Data Historis Harga Kripto 15/05/2015
Daftar harga kripto yang direkam pada tanggal 15/05/2015, mencakup 557 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cryptonite XCN | US$0,0001069 | 0,05% | 6,79% | US$10.456 | US$69,70 | 97.779.134 XCN |
| 302 |  Datacoin DTC | US$0,006026 | 13,65% | 223,62% | US$10.325 | US$143,97 | 1.713.492 DTC |
| 303 |  Uniform Fiscal Object UFO | US$0,000004752 | 0,26% | -2,97% | US$10.140 | US$5,33 | 2.133.948.762 UFO |
| 304 |  Razor RZR | US$0,004989 | -15,63% | -7,07% | US$9.978 | US$0,1196 | 1.999.895 RZR |
| 305 |  Wild Beast Block WBB | US$0,06304 | 16,87% | 49,45% | US$9.916 | US$145,60 | 157.300 WBB |
| 306 |  ExclusiveCoin EXCL | US$0,0008795 | 8,11% | 9,71% | US$9.860 | US$81,04 | 11.210.605 EXCL |
| 307 |  bitSilver BITSILVER | US$19,37 | 3,89% | -4,76% | US$9.630 | US$37,01 | 497 BITSILVER |
| 308 |  Luckycoin LKY | US$0,0004993 | 0,34% | 46,82% | US$9.533 | US$9,93 | 19.092.019 LKY |
| 309 |  FreshCoin FRSH | US$0,001430 | -2,58% | 0,00% | US$9.410 | US$0,8672 | 6.578.930 FRSH |
| 310 |  Piggycoin PIGGY | US$0,00001901 | -10,88% | 1,07% | US$9.021 | US$4,24 | 474.593.286 PIGGY |
| 311 |  SpainCoin SPA | US$0,0003564 | -15,51% | -20,72% | US$8.922 | US$0,4129 | 25.034.211 SPA |
| 312 |  HRNXTPool HRNXT | US$0,08892 | 0,00% | 0,00% | US$8.892 | US$33,08 | 100.000 HRNXT |
| 313 |  Acoin ACOIN | US$0,009361 | 7,81% | -9,90% | US$8.880 | US$16,13 | 948.667 ACOIN |
| 314 |  Diem DIEM | US$0,0000004023 | 1,92% | 50,31% | US$8.732 | US$49,21 | 21.702.801.277 DIEM |
| 315 |  World Trade Funds XWT | US$0,0009625 | 0,34% | -22,79% | US$8.698 | US$0,3957 | 9.037.246 XWT |
| 316 |  GlobalCoin GLC | US$0,0001378 | -36,79% | -0,33% | US$8.585 | US$5,04 | 62.300.426 GLC |
| 317 |  PLNcoin PLNC | US$0,0005013 | -41,40% | 1,35% | US$8.567 | US$4,43 | 17.089.600 PLNC |
| 318 |  Silkcoin SILK | US$0,0001939 | -5,67% | 5,04% | US$8.432 | US$36,79 | 43.497.762 SILK |
| 319 |  MonetaryUnit MUE | US$0,0001461 | -6,20% | -36,29% | US$8.382 | US$24,74 | 57.364.560 MUE |
| 320 |  Cypher CYP | US$0,001317 | -3,94% | -44,47% | US$8.345 | US$41,16 | 6.336.390 CYP |
| 321 |  Munne MNE | US$0,001662 | 27,52% | -15,27% | US$7.993 | US$314,81 | 4.808.822 MNE |
| 322 |  LottoCoin LOT | US$0,0000005381 | -0,07% | 6,96% | US$7.798 | US$12,44 | 14.491.014.421 LOT |
| 323 |  Fractalcoin FRAC | US$0,01045 | 8,35% | 21,85% | US$7.688 | US$24,54 | 735.422 FRAC |
| 324 |  Viorcoin VIOR | US$0,001587 | 62,96% | 2,07% | US$7.668 | US$9,99 | 4.830.913 VIOR |
| 325 |  GCN Coin GCN | US$0,00000009628 | -3,05% | 30,54% | US$7.629 | US$5,76 | 79.234.760.000 GCN |
| 326 |  HempCoin THC | US$0,00004514 | 0,26% | 12,91% | US$7.521 | US$5,61 | 166.605.200 THC |
| 327 |  XxXcoin XXX | US$0,0002020 | 3,93% | 1,73% | US$7.407 | US$70,72 | 36.674.857 XXX |
| 328 |  LeafCoin LEAF | US$0,0000004792 | 0,31% | 2,20% | US$7.344 | US$5,40 | 15.322.977.853 LEAF |
| 329 |  Heavycoin HVC | US$0,00008316 | -5,37% | -8,37% | US$7.342 | US$0,3552 | 88.290.328 HVC |
| 330 |  PayCon CON | US$0,001095 | -22,74% | -26,76% | US$7.302 | US$20,06 | 6.665.925 CON |
| 331 |  Krugercoin KGC | US$0,00006415 | 69,24% | 41,30% | US$7.180 | US$94,32 | 111.919.858 KGC |
| 332 |  Titcoin TIT | US$0,0002845 | -3,95% | -15,23% | US$7.067 | US$243,50 | 24.838.196 TIT |
| 333 |  Czarcoin CZR | US$0,0002062 | 330,03% | 600,21% | US$7.030 | US$0,2398 | 34.099.930 CZR |
| 334 |  HunterCoin HUC | US$0,001668 | -4,22% | 0,94% | US$6.953 | US$30,65 | 4.168.170 HUC |
| 335 |  GreenBacks GB | US$0,0003255 | -18,56% | 5,51% | US$6.824 | US$0,03303 | 20.965.152 GB |
| 336 |  BritCoin BRIT | US$0,0006272 | 2,99% | 97,04% | US$6.790 | US$10,29 | 10.825.202 BRIT |
| 337 |  GrandCoin GDC | US$0,00001663 | 0,26% | -15,10% | US$6.761 | US$1,36 | 406.548.474 GDC |
| 338 |  UtilityCoin UTIL | US$0,001781 | 0,48% | 0,00% | US$6.662 | US$14,97 | 3.741.361 UTIL |
| 339 |  Doubloons DBL | US$0,001363 | 88,25% | 162,20% | US$6.604 | US$204,49 | 4.845.824 DBL |
| 340 |  Kobocoin KOBO | US$0,0002732 | -38,64% | 10,96% | US$6.580 | US$85,31 | 24.079.792 KOBO |
| 341 |  Kittehcoin MEOW | US$0,0000002763 | 0,45% | 16,30% | US$6.575 | US$26,93 | 23.797.027.505 MEOW |
| 342 |  OKCash OK | US$0,0001431 | 0,95% | -24,82% | US$6.512 | US$31,58 | 45.496.260 OK |
| 343 |  XCash XCASH | US$0,002587 | 0,45% | 28,86% | US$6.355 | US$12,94 | 2.456.157 XCASH |
| 344 |  Quicksilver QSLV | US$0,001827 | 5,16% | -7,89% | US$6.340 | US$33,32 | 3.470.851 QSLV |
| 345 |  CryptoBuck BUK | US$0,004757 | 0,00% | 0,00% | US$6.194 | US$0,005561 | 1.302.135 BUK |
| 346 |  Mincoin MNC | US$0,003561 | 0,32% | -2,36% | US$6.131 | US$17,67 | 1.721.350 MNC |
| 347 |  CraigsCoin CRAIG | US$0,0002011 | -22,87% | 2,64% | US$6.039 | US$8,40 | 30.033.947 CRAIG |
| 348 |  Elektron EKN | US$0,002186 | -22,60% | -70,22% | US$5.761 | US$86,57 | 2.635.107 EKN |
| 349 |  Cinder CIN | US$0,00004989 | -15,78% | -17,40% | US$5.698 | US$64,90 | 114.212.815 CIN |
| 350 |  NewYorkCoin NYC | US$0,00000005846 | 0,98% | 31,44% | US$5.689 | US$1,94 | 97.307.606.333 NYC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.