Data Historis Harga Kripto 15/05/2015
Daftar harga kripto yang direkam pada tanggal 15/05/2015, mencakup 557 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Quatloo QTL | US$0,004742 | 10,01% | 17,25% | US$18.791 | US$127,77 | 3.962.477 QTL |
| 252 |  Virtacoin VTA | US$0,000001877 | -13,17% | -54,35% | US$18.745 | US$60,36 | 9.986.837.209 VTA |
| 253 |  Dirac XDQ | US$0,04033 | 324,11% | 125,41% | US$18.226 | US$236,26 | 451.885 XDQ |
| 254 |  CasinoCoin CSC | US$0,0005726 | 18,45% | -2,98% | US$18.212 | US$4,85 | 31.807.005 CSC |
| 255 |  Colossuscoin COL | US$0,00000005817 | -12,34% | -6,27% | US$18.199 | US$80,41 | 312.889.440.517 COL |
| 256 |  Yacoin YAC | US$0,0003886 | 12,13% | 21,64% | US$18.130 | US$483,03 | 46.651.872 YAC |
| 257 |  Dorcs DORCS | US$0,04631 | 1,29% | 0,00% | US$18.084 | US$4,63 | 390.466 DORCS |
| 258 |  Extremecoin EXC | US$0,004891 | 18,86% | 79,10% | US$17.998 | US$2,70 | 3.679.581 EXC |
| 259 |  CryptCoin CRYPT | US$0,002876 | -6,70% | -17,32% | US$17.313 | US$27,75 | 6.020.140 CRYPT |
| 260 |  MetalCoin METAL | US$0,0002233 | 0,26% | 3,29% | US$17.181 | US$1,42 | 76.925.527 METAL |
| 261 |  ApexCoin APEX | US$0,002758 | 130,62% | 32,70% | US$16.795 | US$39,73 | 6.088.386 APEX |
| 262 |  Fastcoin FST | US$0,0001402 | 13,74% | -8,67% | US$16.592 | US$11,91 | 118.387.723 FST |
| 263 |  Phoenixcoin PXC | US$0,0005265 | 217,39% | 177,18% | US$16.513 | US$266,09 | 31.363.050 PXC |
| 264 |  RabbitCoin RBBT | US$0,0000001600 | 38,12% | 54,10% | US$16.112 | US$55,72 | 100.715.606.023 RBBT |
| 265 |  Qibuck QBK | US$0,03130 | 9,99% | -5,15% | US$16.036 | US$35,50 | 512.260 QBK |
| 266 |  Kryptkoin KTK | US$0,0009171 | -9,45% | -12,24% | US$15.932 | US$34,01 | 17.372.064 KTK |
| 267 |  Copperlark CLR | US$0,001304 | 22,32% | 6,11% | US$15.824 | US$23,44 | 12.131.299 CLR |
| 268 |  bitBTC BITBTC | US$321,20 | 31,28% | 13,70% | US$15.560 | US$196,13 | 48 BITBTC |
| 269 |  LitecoinDark LTCD | US$0,0001964 | 16,54% | 35,78% | US$15.497 | US$2,03 | 78.894.060 LTCD |
| 270 |  VootCoin VOOT | US$0,0002237 | -3,57% | 52,12% | US$15.496 | US$300,37 | 69.280.656 VOOT |
| 271 |  FoldingCoin FLDC | US$0,00009741 | -17,05% | -2,82% | US$15.196 | US$199,74 | 156.000.000 FLDC |
| 272 |  Blakecoin BLC | US$0,002329 | -1,17% | 0,58% | US$15.144 | US$111,51 | 6.502.983 BLC |
| 273 |  Groestlcoin GRS | US$0,0002613 | 0,26% | -5,55% | US$14.967 | US$0,6396 | 57.268.719 GRS |
| 274 |  Limitless VIP VIP | US$0,00001188 | 25,32% | 36,73% | US$14.698 | US$264,02 | 1.237.267.234 VIP |
| 275 |  BitBar BTB | US$0,8197 | -50,06% | 28,42% | US$14.694 | US$190,17 | 17.927 BTB |
| 276 |  MultiWalletCoin MWC | US$0,0005346 | 31,15% | 9,05% | US$14.570 | US$96,01 | 27.254.738 MWC |
| 277 |  Sonic SSD | US$0,0006625 | 10,00% | 32,13% | US$14.522 | US$2,02 | 21.919.605 SSD |
| 278 |  Neutrino NTR | US$0,00006890 | 7,68% | -57,39% | US$14.507 | US$7,02 | 210.545.045 NTR |
| 279 |  Bitcoin Scrypt BTCS | US$0,001166 | -19,21% | -28,54% | US$14.269 | US$3,62 | 12.237.025 BTCS |
| 280 |  Mineralscoin MIN | US$0,0005227 | 0,00% | -0,25% | US$14.183 | US$36,88 | 27.134.899 MIN |
| 281 |  DayTraderCoin DTC | US$0,01185 | -58,33% | 7,88% | US$13.283 | US$52,66 | 1.121.049 DTC |
| 282 |  Libertycoin XLB | US$0,0007864 | 0,00% | -10,04% | US$12.986 | US$1,23 | 16.512.528 XLB |
| 283 |  CommunityCoin COMM | US$0,00001224 | 3,33% | -0,19% | US$12.946 | US$40,83 | 1.057.344.896 COMM |
| 284 |  GoldPieces GP | US$0,01418 | -0,26% | 25,74% | US$12.940 | US$140,88 | 912.835 GP |
| 285 |  ContinuumCoin CTM | US$0,0000001454 | 0,45% | 3,00% | US$12.876 | US$0,0006530 | 88.538.349.156 CTM |
| 286 |  HellasCoin HLC | US$0,001036 | 0,50% | 11,69% | US$12.367 | US$6,47 | 11.938.050 HLC |
| 287 |  Aricoin ARI | US$0,00008777 | 4,97% | -5,85% | US$12.269 | US$30,23 | 139.780.878 ARI |
| 288 |  SuperCoin SUPER | US$0,0004021 | -11,93% | -38,89% | US$11.956 | US$42,45 | 29.735.061 SUPER |
| 289 |  BattleCoin BCX | US$0,0001948 | 0,26% | -4,03% | US$11.797 | US$0,08515 | 60.552.166 BCX |
| 290 |  Fantomcoin FCN | US$0,005227 | 0,26% | -11,06% | US$11.608 | US$2,71 | 2.220.787 FCN |
| 291 |  Sterlingcoin SLG | US$0,002949 | -19,69% | -26,14% | US$11.446 | US$5,17 | 3.881.156 SLG |
| 292 |  NoirShares NRS | US$0,004514 | 0,75% | 8,44% | US$11.184 | US$32,98 | 2.477.481 NRS |
| 293 |  Dashcoin DSH | US$0,0000001035 | -1,40% | -3,71% | US$10.958 | US$60,49 | 105.828.798.146 DSH |
| 294 |  CoolCoin COOL | US$0,0001045 | 8,09% | -5,13% | US$10.877 | US$1,48 | 104.047.705 COOL |
| 295 |  Cashcoin CASH | US$0,002381 | 38,64% | -52,52% | US$10.836 | US$214,67 | 4.551.861 CASH |
| 296 |  SaffronCoin SFR | US$0,0005314 | 3,08% | 4,15% | US$10.833 | US$86,76 | 20.386.026 SFR |
| 297 |  Bitcoin Plus XBC | US$0,1867 | -0,26% | -46,10% | US$10.648 | US$3,92 | 57.027 XBC |
| 298 |  MasterTraderCoin MTR | US$0,08569 | -2,16% | 9,06% | US$10.620 | US$88,94 | 123.941 MTR |
| 299 |  DopeCoin DOPE | US$0,00007840 | -10,58% | 9,01% | US$10.605 | US$2,24 | 135.260.025 DOPE |
| 300 |  Franko FRK | US$0,02494 | -1,25% | 0,85% | US$10.600 | US$7,38 | 425.051 FRK |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.