Data Historis Harga Kripto 15/05/2015
Daftar harga kripto yang direkam pada tanggal 15/05/2015, mencakup 557 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NetCoin NET | US$0,0005176 | -4,01% | -0,61% | US$206.203 | US$996,92 | 398.347.887 NET |
| 52 |  Vertcoin VTC | US$0,01261 | 15,63% | 89,01% | US$187.326 | US$7.058,43 | 14.852.600 VTC |
| 53 |  Burst BURST | US$0,0002039 | -4,23% | -20,44% | US$165.469 | US$894,75 | 811.442.170 BURST |
| 54 |  EarthCoin EAC | US$0,00002175 | 16,88% | 119,19% | US$162.697 | US$5.819,79 | 7.481.031.383 EAC |
| 55 |  Applecoin APC | US$0,007277 | 4,58% | 62,34% | US$162.179 | US$726,06 | 22.286.048 APC |
| 56 |  PotCoin POT | US$0,0007771 | 0,94% | -9,09% | US$155.840 | US$1.244,92 | 200.553.735 POT |
| 57 |  Anoncoin ANC | US$0,09139 | 4,97% | 28,60% | US$155.060 | US$1.726,88 | 1.696.654 ANC |
| 58 |  Mooncoin MOON | US$0,0000007406 | 19,61% | 81,09% | US$150.117 | US$3.181,01 | 202.706.703.322 MOON |
| 59 |  BitBay BAY | US$0,0001427 | -7,01% | -19,40% | US$142.814 | US$521,05 | 1.000.882.286 BAY |
| 60 |  Crave CRAVE | US$0,2625 | 2,34% | -27,75% | US$141.646 | US$869,33 | 539.629 CRAVE |
| 61 |  StabilityShares XSI | US$0,01901 | -7,11% | 108,57% | US$140.148 | US$11.570,62 | 7.372.511 XSI |
| 62 |  ZiftrCOIN ZRC | US$0,02559 | 1,46% | 2,75% | US$139.665 | US$1.060,10 | 5.458.367 ZRC |
| 63 |  Digitalcoin DGC | US$0,005970 | 23,57% | 52,06% | US$135.497 | US$3.729,54 | 22.697.218 DGC |
| 64 |  TEKcoin TEK | US$0,008483 | -7,89% | -38,31% | US$134.901 | US$986,22 | 15.903.389 TEK |
| 65 |  Bean Cash BITB | US$0,0001815 | 5,40% | 54,72% | US$133.033 | US$2.245,43 | 732.784.000 BITB |
| 66 |  ZcCoin ZCC | US$0,007602 | -9,24% | 252,64% | US$131.909 | US$8.140,12 | 17.352.849 ZCC |
| 67 |  Xaurum XAUR | US$111,69 | -20,67% | -30,21% | US$113.473 | US$5.319,77 | 1.016 XAUR |
| 68 |  Ubiq UBQ | US$0,02894 | -8,73% | -16,81% | US$97.875 | US$502,25 | 3.381.869 UBQ |
| 69 |  bitCNY BITCNY | US$0,1631 | -0,52% | 0,36% | US$90.419 | US$3.560,63 | 554.371 BITCNY |
| 70 |  BoostCoin BOST | US$0,007439 | 10,16% | 45,25% | US$87.557 | US$1.468,19 | 11.770.142 BOST |
| 71 |  Positron TRON | US$0,04751 | -34,96% | -39,90% | US$76.994 | US$6.475,41 | 1.620.450 TRON |
| 72 |  Boolberry BBR | US$0,01824 | 11,89% | 11,59% | US$72.889 | US$1.099,75 | 3.995.478 BBR |
| 73 |  SpreadCoin SPR | US$0,02554 | 15,77% | -32,51% | US$67.586 | US$2.366,25 | 2.645.960 SPR |
| 74 |  Stealth XST | US$0,003062 | -9,26% | 0,00% | US$66.814 | US$1.496,88 | 21.820.778 XST |
| 75 |  Rubycoin RBY | US$0,002747 | 5,37% | -5,43% | US$60.707 | US$1.276,01 | 22.097.502 RBY |
| 76 |  SmileyCoin SMLY | US$0,000002376 | 0,26% | -2,97% | US$59.056 | US$1.628,23 | 24.854.780.000 SMLY |
| 77 |  Sembro Token SMBR | US$0,02358 | 22,09% | 21,89% | US$58.800 | US$741,19 | 2.494.068 SMBR |
| 78 |  Maieuticoin MMXIV | US$0,03087 | 30,96% | -24,68% | US$55.211 | US$1.070,25 | 1.788.238 MMXIV |
| 79 |  BitStake XBS | US$0,03640 | -10,66% | -37,45% | US$47.427 | US$569,99 | 1.302.834 XBS |
| 80 |  Bytecent BYC | US$0,08890 | 12,41% | -10,71% | US$43.888 | US$4.818,24 | 493.682 BYC |
| 81 |  FedoraCoin TIPS | US$0,0000001300 | 22,28% | 37,37% | US$36.503 | US$1.532,61 | 280.846.322.360 TIPS |
| 82 |  Sling SLING | US$0,04533 | -16,22% | -77,23% | US$34.433 | US$3.406,18 | 759.554 SLING |
| 83 |  UnbreakableCoin UNB | US$0,01522 | -5,78% | -27,34% | US$34.092 | US$2.016,15 | 2.239.900 UNB |
| 84 |  Kore KORE | US$0,01379 | -5,40% | 3,33% | US$24.422 | US$923,04 | 1.771.342 KORE |
| 85 |  GlobalBoost-Y BSTY | US$0,002168 | 16,19% | 26,18% | US$14.834 | US$1.224,27 | 6.840.960 BSTY |
| 86 |  Sphere SPHR | US$0,005109 | 0,63% | 39,60% | US$13.441 | US$688,15 | 2.631.155 SPHR |
| 87 |  ShellCoin SHELL | US$0,004967 | -44,87% | 0,00% | US$12.872 | US$4.073,01 | 2.591.600 SHELL |
| 88 |  Neutron NTRN | US$0,008360 | 2,98% | -49,01% | US$12.750 | US$544,43 | 1.525.123 NTRN |
| 89 |  IvugeoCoin IEC | US$0,08984 | -4,93% | 34,32% | US$8.872 | US$1.876,87 | 98.754 IEC |
| 90 |  LegendaryCoin LGD | US$0,0008292 | -22,25% | -27,18% | US$4.125 | US$3.493,61 | 4.974.612 LGD |
| 91 |  Empyrean EPY | US$0,07345 | -7,77% | 0,00% | US$3.845 | US$4.222,12 | 52.348 EPY |
| 92 |  16bit 16BIT | US$0,0001972 | -38,92% | 0,00% | US$2.350 | US$599,81 | 11.916.869 16BIT |
| 93 |  Coven COV | US$0,04753 | 32,94% | -48,59% | US$1.598 | US$742,02 | 33.616 COV |
| 94 |  Prime-XI PXI | US$0,0001544 | 116,41% | 53,97% | US$699 | US$765,85 | 4.524.561 PXI |
| 95 |  CleverCoin CLV | US$0,0001639 | -71,13% | 0,00% | US$330 | US$1.981,35 | 2.014.842 CLV |
| 96 |  GetGems GEMZ | US$0,01463 | 2,62% | 9,46% | US$1.289.399 | US$125,50 | 88.135.217 GEMZ |
| 97 |  Rimbit RBT | US$0,01111 | 25,00% | 10,71% | US$1.247.923 | US$317,31 | 112.348.754 RBT |
| 98 |  CoinoUSD XUSD | US$1,00 | -0,81% | -0,24% | US$1.181.268 | US$5,99 | 1.180.942 XUSD |
| 99 |  Swarm SWARM | US$0,01164 | 12,24% | 9,54% | US$1.163.543 | US$328,40 | 99.945.431 SWARM |
| 100 |  InstantDEX DEX | US$0,9726 | -3,26% | -7,08% | US$972.605 | US$224,67 | 1.000.000 DEX |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.