Data Historis Harga Kripto 15/05/2015
Daftar harga kripto yang direkam pada tanggal 15/05/2015, mencakup 557 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ethercoin ETC | US$0,9268 | 34,25% | 9,23% | US$926.799 | US$9,51 | 1.000.000 ETC |
| 102 |  Omni OMNI | US$1,54 | -5,05% | 10,43% | US$834.149 | US$2,05 | 540.138 OMNI |
| 103 |  SolarFarm CELL | US$0,007325 | -21,54% | -18,79% | US$644.958 | US$2,41 | 88.043.297 CELL |
| 104 |  Blocknet BLOCK | US$0,1098 | -4,53% | 20,39% | US$427.656 | US$417,82 | 3.895.152 BLOCK |
| 105 |  Jinn JINN | US$4,17 | 4,79% | -1,24% | US$416.830 | US$70,86 | 100.000 JINN |
| 106 |  Pangea Poker PANGEA | US$0,4071 | 1,10% | 0,65% | US$406.816 | US$0,7046 | 999.352 PANGEA |
| 107 |  ProsperityCoin PRO | US$2,00 | 0,01% | 4,31% | US$400.006 | US$12,00 | 200.000 PRO |
| 108 |  MintCoin MINT | US$0,00001764 | 29,27% | -9,16% | US$373.765 | US$235,40 | 21.187.857.222 MINT |
| 109 |  XCurrency XC | US$0,05753 | 6,61% | -5,11% | US$322.284 | US$203,17 | 5.602.198 XC |
| 110 |  TrustPlus TRUST | US$0,009974 | 77,59% | 195,22% | US$312.754 | US$262,74 | 31.356.971 TRUST |
| 111 |  Ixcoin IXC | US$0,01474 | 6,18% | 0,81% | US$309.527 | US$11,05 | 20.999.906 IXC |
| 112 |  Emercoin EMC | US$0,008635 | 12,15% | -39,94% | US$303.014 | US$183,82 | 35.090.546 EMC |
| 113 |  Crypti XCR | US$0,002861 | 9,52% | -7,83% | US$286.057 | US$3,70 | 100.000.000 XCR |
| 114 |  SkyNET SKYNET | US$0,3149 | 14,80% | 6,72% | US$281.625 | US$7,87 | 894.223 SKYNET |
| 115 |  jl777hodl JLH | US$0,02732 | 6,34% | -3,05% | US$273.246 | US$3,96 | 10.000.000 JLH |
| 116 |  Curecoin CURE | US$0,01023 | 0,21% | -11,06% | US$257.289 | US$15,63 | 25.146.767 CURE |
| 117 |  Syscoin SYS | US$0,0006234 | -4,33% | -20,91% | US$256.644 | US$212,97 | 411.697.393 SYS |
| 118 |  LIQUID LQD | US$2,64 | -3,77% | 0,77% | US$253.433 | US$157,50 | 96.000 LQD |
| 119 |  BitShares PTS PTS | US$0,0002517 | -55,75% | 71,02% | US$251.687 | US$398,91 | 999.999.386 PTS |
| 120 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$92,12 | 251.600 USDT |
| 121 |  GridCoin GRC | US$0,0006948 | -2,68% | 9,14% | US$248.966 | US$48,55 | 358.312.100 GRC |
| 122 |  Gulden NLG | US$0,001068 | 1,32% | -2,97% | US$245.125 | US$422,58 | 229.575.101 NLG |
| 123 |  NavCoin NAV | US$0,003958 | -5,10% | -9,10% | US$230.772 | US$309,59 | 58.299.152 NAV |
| 124 |  CannabisCoin CANN | US$0,002981 | 0,86% | -4,85% | US$228.164 | US$217,17 | 76.544.315 CANN |
| 125 |  Zeitcoin ZEIT | US$0,000007260 | 0,78% | -7,80% | US$227.518 | US$146,37 | 31.340.144.981 ZEIT |
| 126 |  I0Coin I0C | US$0,01046 | -0,64% | -5,69% | US$217.604 | US$0,4528 | 20.796.629 I0C |
| 127 |  CloakCoin CLOAK | US$0,04618 | 13,50% | 25,18% | US$211.446 | US$389,13 | 4.578.927 CLOAK |
| 128 |  FIMKrypto FIMK | US$0,0004633 | 3,36% | 10,62% | US$210.482 | US$27,27 | 454.311.198 FIMK |
| 129 |  SolarCoin SLR | US$0,005943 | 0,24% | -1,40% | US$200.026 | US$457,46 | 33.655.637 SLR |
| 130 |  Bitswift BITS | US$0,04782 | -5,85% | -6,73% | US$192.557 | US$168,83 | 4.026.732 BITS |
| 131 |  Jay JAY | US$0,1778 | -2,30% | 2,13% | US$176.147 | US$4,22 | 990.440 JAY |
| 132 |  bitUSD BITUSD | US$1,09 | -1,47% | -0,75% | US$165.376 | US$360,10 | 151.101 BITUSD |
| 133 |  ATOMIC ATOMIC | US$0,2592 | 33,00% | 56,81% | US$158.097 | US$45,36 | 610.000 ATOMIC |
| 134 |  Diamond DMD | US$0,1458 | 4,00% | 12,80% | US$153.364 | US$299,65 | 1.051.912 DMD |
| 135 |  Tickets TIX | US$0,000002180 | 5,77% | 136,67% | US$145.770 | US$448,53 | 66.876.281.414 TIX |
| 136 |  NXTprivacy NXTprivacy | US$0,1362 | 0,00% | -8,74% | US$136.165 | US$0,1362 | 1.000.000 NXTprivacy |
| 137 |  Circuits of Value COVAL | US$0,0003303 | 13,30% | -7,86% | US$132.108 | US$37,47 | 400.000.000 COVAL |
| 138 |  Coinomat CNMT | US$0,04354 | -1,49% | -5,15% | US$130.607 | US$1,39 | 3.000.000 CNMT |
| 139 |  UCIcoin UCI | US$0,03128 | 31,29% | -22,01% | US$130.088 | US$4,34 | 4.159.289 UCI |
| 140 |  FLO FLO | US$0,001507 | 5,61% | -31,19% | US$126.859 | US$390,19 | 84.164.850 FLO |
| 141 |  Marinecoin MTC | US$0,01663 | 0,00% | -54,73% | US$121.430 | US$9,44 | 7.301.353 MTC |
| 142 |  Vcash XVC | US$0,01552 | 7,36% | 3,72% | US$118.926 | US$484,82 | 7.662.903 XVC |
| 143 |  Horizon HZ | US$0,0001745 | -6,37% | -11,47% | US$118.782 | US$446,19 | 680.865.886 HZ |
| 144 |  FreeMarket MRKT | US$0,1574 | 1,29% | 0,02% | US$113.311 | US$78,69 | 720.000 MRKT |
| 145 |  AsiaCoin AC | US$0,0004105 | -8,34% | -4,49% | US$109.773 | US$118,83 | 267.386.963 AC |
| 146 |  Hyper HYPER | US$0,02629 | -1,05% | -22,38% | US$107.353 | US$389,52 | 4.083.920 HYPER |
| 147 |  Node NODE | US$0,0001071 | 12,65% | 32,51% | US$107.075 | US$42,23 | 1.000.000.000 NODE |
| 148 |  MAZA MAZA | US$0,0001487 | -0,56% | 9,48% | US$106.152 | US$423,46 | 713.918.100 MAZA |
| 149 |  GoldCoin GLC | US$0,003022 | 4,96% | 24,73% | US$104.594 | US$177,33 | 34.609.904 GLC |
| 150 |  MMNXT MMNXT | US$0,01019 | 1,23% | 1,48% | US$103.038 | US$89,34 | 10.112.486 MMNXT |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.