Data Historis Harga Kripto 15/05/2015
Daftar harga kripto yang direkam pada tanggal 15/05/2015, mencakup 557 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BetaCoin BET | US$0,0002780 | 0,00% | 31,24% | US$5.647 | US$2,99 | 20.314.246 BET |
| 352 |  Kumacoin KUMA | US$0,00003089 | -6,90% | -11,75% | US$5.637 | US$15,96 | 182.512.440 KUMA |
| 353 |  AsicCoin ASC | US$0,00001043 | 4,36% | -9,94% | US$5.610 | US$0,5383 | 538.053.251 ASC |
| 354 |  Emerald Crypto EMD | US$0,0004182 | -3,36% | -13,41% | US$5.509 | US$30,89 | 13.175.602 EMD |
| 355 |  SmartCoin SMC | US$0,0002851 | -14,67% | -39,55% | US$5.266 | US$58,45 | 18.470.502 SMC |
| 356 |  GiveCoin GIVE | US$0,00002376 | 0,26% | -2,97% | US$5.245 | US$4,71 | 220.740.000 GIVE |
| 357 |  Woodcoin LOG | US$0,0007176 | 0,92% | -9,40% | US$5.147 | US$0,8082 | 7.172.913 LOG |
| 358 |  Canada eCoin CDN | US$0,00006652 | -14,59% | 64,21% | US$5.137 | US$115,57 | 77.221.587 CDN |
| 359 |  IncaKoin NKA | US$0,000004752 | 0,26% | -35,31% | US$5.127 | US$1,20 | 1.078.799.084 NKA |
| 360 |  HamRadioCoin HAM | US$0,001229 | -7,21% | -47,65% | US$4.936 | US$4,63 | 4.014.575 HAM |
| 361 |  Crown CRW | US$0,001202 | -19,98% | -62,23% | US$4.907 | US$27,56 | 4.081.358 CRW |
| 362 |  Energycoin ENRG | US$0,00004277 | 39,69% | -5,38% | US$4.902 | US$60,25 | 114.625.829 ENRG |
| 363 |  Murraycoin MRY | US$0,0001639 | 1,73% | 16,66% | US$4.885 | US$0,2633 | 29.798.338 MRY |
| 364 |  Joulecoin XJO | US$0,0002566 | -0,46% | -12,71% | US$4.885 | US$6,84 | 19.037.792 XJO |
| 365 |  UCoin U | US$0,001837 | -41,94% | -19,02% | US$4.882 | US$5,28 | 2.658.073 U |
| 366 |  Triangles TRI | US$0,09736 | 0,00% | 0,00% | US$4.819 | US$59,30 | 49.493 TRI |
| 367 |  RonPaulCoin RPC | US$0,01957 | 64,65% | 22,79% | US$4.818 | US$65,29 | 246.148 RPC |
| 368 |  BitcoinTX BTX | US$0,00009742 | -6,58% | -64,42% | US$4.770 | US$58,47 | 48.968.942 BTX |
| 369 |  Judgecoin JUDGE | US$0,0004015 | 0,93% | 15,25% | US$4.689 | US$2,36 | 11.679.198 JUDGE |
| 370 |  CzechCrownCoin CZC | US$0,001086 | 26,68% | -66,93% | US$4.465 | US$1,20 | 4.110.230 CZC |
| 371 |  Bitgem BTG | US$0,1307 | 21,96% | 26,86% | US$4.452 | US$1,91 | 34.075 BTG |
| 372 |  Aliencoin ALN | US$0,0001734 | 0,26% | 11,95% | US$4.288 | US$0,4554 | 24.726.090 ALN |
| 373 |  IcebergCoin ICB | US$0,0009493 | -11,09% | -59,84% | US$4.284 | US$0,0003233 | 4.512.651 ICB |
| 374 |  Execoin EXE | US$0,0002312 | 0,00% | 0,00% | US$4.135 | US$5,14 | 17.881.067 EXE |
| 375 |  Vidio VDO | US$0,0001899 | -4,67% | 35,99% | US$4.026 | US$0,09508 | 21.200.446 VDO |
| 376 |  StableCoin SBC | US$0,0001934 | 1,67% | 2,57% | US$3.909 | US$0,2884 | 20.216.057 SBC |
| 377 |  BitSend BSD | US$0,0006652 | -0,10% | -40,79% | US$3.891 | US$11,91 | 5.848.400 BSD |
| 378 |  Greencoin GRE | US$0,000007128 | -15,06% | 45,54% | US$3.858 | US$26,04 | 541.313.025 GRE |
| 379 |  PopularCoin POP | US$0,000001199 | 2,28% | -34,05% | US$3.729 | US$1,22 | 3.108.870.361 POP |
| 380 |  8Bit 8BIT | US$0,02845 | 47,63% | -73,24% | US$3.713 | US$45,76 | 130.478 8BIT |
| 381 |  Halcyon HAL | US$0,002264 | -1,18% | 0,31% | US$3.682 | US$0,5921 | 1.626.446 HAL |
| 382 |  Lightspeed LSD | US$0,004752 | 0,26% | 37,43% | US$3.649 | US$0,1295 | 767.911 LSD |
| 383 |  VegasCoin VGC | US$0,0001188 | -41,57% | -8,47% | US$3.503 | US$61,99 | 29.487.180 VGC |
| 384 |  Glyph GLYPH | US$0,001511 | -4,31% | -8,03% | US$3.466 | US$6,24 | 2.293.261 GLYPH |
| 385 |  KeyCoin KEY | US$0,003675 | -48,57% | -47,30% | US$3.401 | US$68,42 | 925.415 KEY |
| 386 |  BunnyCoin BUN | US$0,00000003593 | -2,05% | 18,39% | US$3.389 | US$15,15 | 94.324.385.090 BUN |
| 387 |  Droidz DRZ | US$0,0006567 | 47,61% | -51,53% | US$3.315 | US$10,14 | 5.047.922 DRZ |
| 388 |  ShieldCoin SHLD | US$0,002970 | 107,49% | 101,13% | US$3.249 | US$42,19 | 1.094.086 SHLD |
| 389 |  KlondikeCoin KDC | US$0,0004277 | 16,44% | 1,54% | US$3.131 | US$0,9770 | 7.320.629 KDC |
| 390 |  TopCoin TOP | US$0,0001170 | 0,00% | -12,76% | US$3.084 | US$0,1427 | 26.361.075 TOP |
| 391 |  QuazarCoin QCN | US$0,001426 | 0,26% | -16,83% | US$2.988 | US$6,72 | 2.096.335 QCN |
| 392 |  BeaverCoin BVC | US$0,001167 | 96,19% | 42,03% | US$2.979 | US$0,1771 | 2.553.370 BVC |
| 393 |  Elacoin ELC | US$0,005954 | -28,20% | -12,65% | US$2.884 | US$0,07268 | 484.389 ELC |
| 394 |  FireFlyCoin FFC | US$0,00003089 | 0,00% | -10,08% | US$2.864 | US$0,07160 | 92.727.600 FFC |
| 395 |  CrackCoin CRACK | US$0,0004762 | 10,77% | 8,80% | US$2.859 | US$0,01191 | 6.004.132 CRACK |
| 396 |  Catcoin CAT | US$0,001651 | 0,26% | -0,10% | US$2.807 | US$4,85 | 1.699.650 CAT |
| 397 |  GlowShares GSX | US$0,008105 | 2,24% | 11,94% | US$2.753 | US$87,95 | 339.633 GSX |
| 398 |  Argentum ARG | US$0,001820 | 6,35% | 2,18% | US$2.679 | US$16,86 | 1.471.853 ARG |
| 399 |  Truckcoin TRK | US$0,0001093 | 0,26% | -20,30% | US$2.666 | US$52,37 | 24.396.256 TRK |
| 400 |  RootCoin ROOT | US$0,001372 | -16,71% | -24,62% | US$2.636 | US$13,72 | 1.921.040 ROOT |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.