Data Historis Harga Kripto 15/05/2015
Daftar harga kripto yang direkam pada tanggal 15/05/2015, mencakup 557 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Spots SPT | US$0,0001568 | -4,86% | 6,42% | US$2.592 | US$2,74 | 16.526.633 SPT |
| 402 |  CageCoin CAGE | US$0,00000002674 | 13,56% | -7,67% | US$2.585 | US$0,3405 | 96.696.420.478 CAGE |
| 403 |  Octo OCTO | US$0,0001212 | 0,26% | -11,91% | US$2.518 | US$8,72 | 20.782.677 OCTO |
| 404 |  OpalTKN OPALTKN | US$0,0001667 | 1,29% | 13,49% | US$2.501 | US$0,1954 | 15.000.000 OPALTKN |
| 405 |  MonetaVerde MCN | US$0,0001972 | 0,26% | -2,97% | US$2.489 | US$9,20 | 12.621.410 MCN |
| 406 |  MegaStake XMS | US$0,003552 | 230,14% | 154,84% | US$2.478 | US$53,91 | 697.549 XMS |
| 407 |  Lycancoin LYC | US$0,000009504 | 0,26% | -6,70% | US$2.450 | US$18,19 | 257.833.791 LYC |
| 408 |  Zedcoin ZED | US$0,0002138 | 0,00% | 45,54% | US$2.408 | US$0,8222 | 11.262.360 ZED |
| 409 |  HRLTCGEAR HRL | US$0,0003705 | -42,12% | 0,00% | US$2.177 | US$23,00 | 5.876.687 HRL |
| 410 |  WankCoin WKC | US$0,0005179 | -17,62% | -1,75% | US$2.164 | US$9,84 | 4.177.300 WKC |
| 411 |  GIZMOcoin GIZ | US$0,00002829 | 5,20% | 106,22% | US$2.150 | US$19,65 | 76.014.970 GIZ |
| 412 |  Solecoin SOLE | US$0,001668 | 0,34% | 0,00% | US$2.135 | US$0,1334 | 1.279.983 SOLE |
| 413 |  Bancorcoin BNCR | US$0,0003588 | 332,54% | -2,96% | US$1.972 | US$0,0003588 | 5.496.448 BNCR |
| 414 |  Ascension ASN | US$0,0001045 | 0,00% | -1,98% | US$1.939 | US$0,7614 | 18.551.428 ASN |
| 415 |  CAIx CAIx | US$0,001195 | -14,47% | -3,49% | US$1.934 | US$2,66 | 1.618.027 CAIx |
| 416 |  BitQuark BTQ | US$0,0006534 | -0,82% | 2,62% | US$1.900 | US$50,46 | 2.907.883 BTQ |
| 417 |  Neocoin NEC | US$0,0003089 | 5,96% | -3,48% | US$1.900 | US$0,006310 | 6.150.310 NEC |
| 418 |  RipoffCoin RIPO | US$0,0002186 | 18,25% | 9,19% | US$1.897 | US$12,07 | 8.678.475 RIPO |
| 419 |  Nimbus NMB | US$0,0001306 | 0,24% | 0,00% | US$1.845 | US$0,002055 | 14.119.948 NMB |
| 420 |  Checkcoin CKC | US$0,0001092 | -11,76% | -22,29% | US$1.832 | US$7,22 | 16.774.200 CKC |
| 421 |  Gapcoin GAP | US$0,0008506 | 43,57% | -11,93% | US$1.831 | US$82,66 | 2.152.468 GAP |
| 422 |  Boomcoin BOOM | US$0,0009019 | 0,41% | 82,74% | US$1.764 | US$0,006349 | 1.956.119 BOOM |
| 423 |  Aiden ADN | US$0,0001188 | -1,50% | 36,66% | US$1.739 | US$3,08 | 14.639.403 ADN |
| 424 |  ConcealCoin CNL | US$0,0001733 | 0,40% | -16,54% | US$1.737 | US$0,1107 | 10.026.047 CNL |
| 425 |  SHACoin SHA | US$0,000004741 | 0,43% | -33,45% | US$1.729 | US$0,05367 | 364.703.773 SHA |
| 426 |  LiteBar LTB | US$0,009509 | 0,50% | -20,04% | US$1.681 | US$0,0003414 | 176.737 LTB |
| 427 |  Photon PHO | US$0,0000002472 | -10,13% | -7,39% | US$1.606 | US$0,5033 | 6.497.157.528 PHO |
| 428 |  Junkcoin JKC | US$0,0001140 | 0,00% | -11,64% | US$1.592 | US$5,70 | 13.961.400 JKC |
| 429 |  SocialxBot XBOT | US$0,0009527 | 0,51% | -21,87% | US$1.541 | US$0,005087 | 1.617.575 XBOT |
| 430 |  Noirbits NRB | US$0,0006676 | -19,51% | -2,33% | US$1.503 | US$25,06 | 2.251.240 NRB |
| 431 |  DarkShibe DSB | US$0,001188 | 0,00% | -34,91% | US$1.494 | US$0,2419 | 1.257.908 DSB |
| 432 |  Bitz BITZ | US$0,0007268 | 0,30% | -54,84% | US$1.408 | US$4,73 | 1.936.951 BITZ |
| 433 |  ORObit ORO | US$0,0006486 | 0,00% | -2,92% | US$1.404 | US$0,07011 | 2.164.151 ORO |
| 434 |  Paycoin PYC | US$0,0007366 | -1,33% | -36,27% | US$1.375 | US$4,04 | 1.866.105 PYC |
| 435 |  Solcoin SOL | US$0,000004752 | 0,26% | 46,26% | US$1.374 | US$0,1181 | 289.168.250 SOL |
| 436 |  GSMcoin GSM | US$0,0007413 | -2,25% | -34,34% | US$1.352 | US$11,22 | 1.823.709 GSM |
| 437 |  EventToken EVENT | US$0,0001708 | -6,91% | -18,55% | US$1.336 | US$1,37 | 7.824.403 EVENT |
| 438 |  GamerholicCoin GHC | US$0,001663 | 5,53% | -8,43% | US$1.298 | US$38,63 | 780.330 GHC |
| 439 |  Guncoin GUN | US$0,00001901 | 0,27% | -16,60% | US$1.268 | US$0,5651 | 66.699.828 GUN |
| 440 |  Axron AXR | US$0,001143 | 0,00% | -45,01% | US$1.230 | US$0,5749 | 1.075.900 AXR |
| 441 |  TakCoin TAK | US$0,000007128 | 0,25% | 42,57% | US$1.211 | US$14,18 | 169.950.240 TAK |
| 442 |  Universal Currency UNIT | US$0,0006484 | -42,98% | -46,64% | US$1.207 | US$34,82 | 1.862.179 UNIT |
| 443 |  Dobbscoin BOB | US$0,0004063 | 2,66% | -9,49% | US$1.206 | US$2,74 | 2.967.450 BOB |
| 444 |  RotoCoin RT2 | US$0,01849 | 0,00% | 0,00% | US$1.206 | US$0,02271 | 65.194 RT2 |
| 445 |  VirtualCoin VC | US$0,0006943 | 0,00% | -17,51% | US$1.203 | US$9,07 | 1.732.397 VC |
| 446 |  Cryptographic Anomaly CGA | US$0,007204 | 12,79% | 9,65% | US$1.186 | US$2,16 | 164.612 CGA |
| 447 |  BitCrystal BTCRY | US$0,000004752 | -59,90% | -51,14% | US$1.163 | US$171,84 | 244.830.116 BTCRY |
| 448 |  BearMining BEAR | US$0,0002316 | 1,29% | 26,11% | US$1.158 | US$23,16 | 5.000.000 BEAR |
| 449 |  007Coin 007 | US$0,001535 | -10,56% | -6,00% | US$1.151 | US$26,70 | 750.203 007 |
| 450 |  SoonCoin SOON | US$0,0001069 | 6,26% | -63,93% | US$1.145 | US$49,66 | 10.704.920 SOON |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.