Data Historis Harga Kripto 15/05/2015
Daftar harga kripto yang direkam pada tanggal 15/05/2015, mencakup 557 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FlappyCoin FLAP | US$0,0000005081 | 4,91% | 18,69% | US$35.496 | US$17,75 | 69.864.678.452 FLAP |
| 202 |  LiteDoge LDOGE | US$0,000009177 | 29,44% | 7,40% | US$34.731 | US$232,53 | 3.784.612.139 LDOGE |
| 203 |  DarkCoin DARK | US$0,002640 | 0,56% | 0,00% | US$34.479 | US$5,57 | 13.061.361 DARK |
| 204 |  Trollcoin TROLL | US$0,000007071 | 48,04% | 58,89% | US$34.394 | US$37,79 | 4.863.767.500 TROLL |
| 205 |  Blockchain Techs BTI | US$0,005700 | -14,32% | 0,00% | US$34.246 | US$122,72 | 6.007.918 BTI |
| 206 |  Singular SIGU | US$0,04879 | -7,52% | 7,65% | US$34.215 | US$267,64 | 701.268 SIGU |
| 207 |  Terracoin TRC | US$0,003326 | -2,63% | 3,26% | US$33.771 | US$1,68 | 10.152.770 TRC |
| 208 |  GeoCoin GEO | US$0,02313 | 8,49% | -1,67% | US$33.341 | US$340,29 | 1.441.524 GEO |
| 209 |  Bottlecaps CAP | US$0,002043 | 2,62% | -6,98% | US$33.134 | US$156,74 | 16.215.136 CAP |
| 210 |  SMAC SMAC | US$0,04751 | 0,41% | -1,69% | US$31.982 | US$47,51 | 673.224 SMAC |
| 211 |  NobleCoin NOBL | US$0,00001426 | -0,39% | -19,42% | US$31.795 | US$303,89 | 2.230.153.423 NOBL |
| 212 |  MediterraneanCoin MED | US$0,0008482 | 18,90% | 53,63% | US$30.454 | US$33,20 | 35.904.457 MED |
| 213 |  OrangeCoin OC | US$0,0005465 | 15,87% | 0,00% | US$30.065 | US$54,78 | 55.018.739 OC |
| 214 |  Librexcoin LXC | US$0,003067 | -0,59% | -2,76% | US$29.936 | US$35,84 | 9.759.787 LXC |
| 215 |  NXTInspect NXTI | US$0,04168 | 19,64% | 26,65% | US$29.178 | US$0,04168 | 699.996 NXTI |
| 216 |  GorillaTeeth TEETH | US$0,2430 | 11,30% | -18,99% | US$28.134 | US$31,89 | 115.762 TEETH |
| 217 |  SongCoin SONG | US$0,002376 | -8,84% | 181,08% | US$28.012 | US$31,18 | 11.789.500 SONG |
| 218 |  SecureCoin SRC | US$0,01155 | 2,62% | 35,75% | US$26.197 | US$193,59 | 2.268.625 SRC |
| 219 |  RedCoin RED | US$0,0004316 | -10,98% | 10,27% | US$26.019 | US$213,02 | 60.288.066 RED |
| 220 |  Orbitcoin ORB | US$0,01286 | 28,82% | 19,90% | US$25.891 | US$125,97 | 2.013.941 ORB |
| 221 |  e-Gulden EFL | US$0,004830 | 11,41% | 6,05% | US$25.846 | US$98,69 | 5.351.088 EFL |
| 222 |  Chancecoin CHA | US$0,04989 | 0,00% | 0,00% | US$25.770 | US$0,02537 | 516.513 CHA |
| 223 |  microCoin MRC | US$0,000001382 | 163,34% | 54,00% | US$25.404 | US$157,40 | 18.387.562.489 MRC |
| 224 |  Nexus NXS | US$0,001390 | -2,54% | -36,33% | US$25.224 | US$86,90 | 18.146.957 NXS |
| 225 |  Donu DONU | US$0,004794 | -0,48% | -17,43% | US$25.037 | US$108,02 | 5.222.351 DONU |
| 226 |  Coin2.1 C2 | US$0,0002495 | -5,16% | -0,12% | US$24.941 | US$82,72 | 99.976.323 C2 |
| 227 |  Nakamoto Dark NKT | US$0,0002732 | 12,71% | 2,94% | US$24.172 | US$3,27 | 88.486.400 NKT |
| 228 |  Omnicoin OMC | US$0,002461 | -7,49% | -5,34% | US$23.608 | US$83,76 | 9.591.108 OMC |
| 229 |  Sexcoin SXC | US$0,0002376 | -4,06% | 8,27% | US$23.199 | US$61,82 | 97.617.351 SXC |
| 230 |  ClearingHouse XCH | US$0,0002227 | 40,17% | 0,00% | US$23.116 | US$6,20 | 103.807.697 XCH |
| 231 |  Joincoin J | US$0,01403 | 0,27% | 1,26% | US$22.745 | US$28,60 | 1.621.219 J |
| 232 |  Electron ELT | US$0,002257 | 0,00% | -7,83% | US$22.736 | US$42,42 | 10.073.340 ELT |
| 233 |  Marscoin MARS | US$0,001449 | -15,37% | 332,80% | US$22.334 | US$176,59 | 15.410.250 MARS |
| 234 |  Nyancoin NYAN | US$0,0001093 | -3,52% | 21,09% | US$22.290 | US$40,46 | 203.969.898 NYAN |
| 235 |  Pandacoin PND | US$0,0000006803 | 74,40% | 31,48% | US$22.107 | US$27,76 | 32.498.936.593 PND |
| 236 |  Dimecoin DIME | US$0,00000007271 | 0,45% | -1,94% | US$21.784 | US$51,37 | 299.580.260.352 DIME |
| 237 |  Einsteinium EMC2 | US$0,0001223 | -3,05% | -23,47% | US$21.530 | US$21,72 | 176.005.451 EMC2 |
| 238 |  GameCredits GAME | US$0,0004395 | 1,35% | -8,56% | US$21.297 | US$2,90 | 48.452.787 GAME |
| 239 |  Pesetacoin PTC | US$0,0001758 | 9,10% | -1,96% | US$20.523 | US$159,08 | 116.729.429 PTC |
| 240 |  GAIA GAIA | US$0,0008458 | 55,93% | 102,22% | US$20.385 | US$177,67 | 24.101.381 GAIA |
| 241 |  Particle PRT | US$0,00002851 | -7,45% | 0,00% | US$20.371 | US$18,42 | 714.506.932 PRT |
| 242 |  CannaCoin CCN | US$0,004385 | 35,98% | -4,78% | US$20.345 | US$24,55 | 4.639.447 CCN |
| 243 |  Bitmark BTM | US$0,02128 | 38,11% | -33,14% | US$19.878 | US$15,25 | 934.100 BTM |
| 244 |  Buongiorno Caffe BGCAFFE | US$0,3304 | 1,29% | 0,00% | US$19.823 | US$41,30 | 60.000 BGCAFFE |
| 245 |  NobleNXT NOXT | US$0,03564 | 0,16% | 0,00% | US$19.653 | US$0,03233 | 551.428 NOXT |
| 246 |  Quotient XQN | US$0,001806 | 0,00% | -16,42% | US$19.596 | US$213,15 | 10.851.817 XQN |
| 247 |  CryptoEscudo CESC | US$0,0001547 | 3,11% | 12,92% | US$19.414 | US$65,12 | 125.512.700 CESC |
| 248 |  TeslaCoin TES | US$0,0003200 | 18,45% | 0,91% | US$19.377 | US$24,29 | 60.552.166 TES |
| 249 |  Philosopher Stones PHS | US$0,007840 | 6,82% | 6,03% | US$19.046 | US$4,64 | 2.429.219 PHS |
| 250 |  BBQCoin BQC | US$0,0004450 | 11,84% | 43,73% | US$18.888 | US$210,94 | 42.441.244 BQC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.