Data Historis Harga Kripto 16/05/2015
Daftar harga kripto yang direkam pada tanggal 16/05/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aurum Coin AU | US$0,005168 | 53,13% | 58,51% | US$1.173 | US$4,51 | 227.014 AU |
| 452 |  SoonCoin SOON | US$0,0001039 | 1,16% | -50,93% | US$1.114 | US$50,07 | 10.717.620 SOON |
| 453 |  Chococoin CCC | US$0,0001771 | -2,37% | 22,24% | US$1.107 | US$53,88 | 6.250.001 CCC |
| 454 |  Polcoin PLC | US$0,00005905 | -0,55% | -21,13% | US$1.038 | US$0,1228 | 17.578.050 PLC |
| 455 |  Benjamins BEN | US$0,0004251 | -0,55% | 0,00% | US$1.032 | US$2,27 | 2.427.600 BEN |
| 456 |  BatCoin BAT | US$0,0000001591 | 21,63% | 43,95% | US$1.031 | US$29,97 | 6.481.010.000 BAT |
| 457 |  X-Coin XCO | US$0,0001063 | 0,00% | -40,38% | US$1.009 | US$37,54 | 9.493.686 XCO |
| 458 |  CyberCoin CC | US$0,000002362 | -0,56% | -2,50% | US$991 | US$2,88 | 419.505.544 CC |
| 459 |  BlazeCoin BLZ | US$0,000002362 | -0,55% | -9,72% | US$934 | US$0,4758 | 395.245.578 BLZ |
| 460 |  NineElevenTruthCoin NTC | US$0,000007085 | 0,00% | -40,62% | US$888 | US$0,005907 | 125.290.740 NTC |
| 461 |  Hirocoin HIRO | US$0,000009447 | 32,60% | -2,20% | US$844 | US$2,16 | 89.328.800 HIRO |
| 462 |  GlideSEC GLIDE | US$0,0001967 | 28,66% | -12,54% | US$826 | US$0,5869 | 4.199.590 GLIDE |
| 463 |  42-coin 42 | US$887,66 | -1,18% | -4,96% | US$815 | US$90,15 | 1 42 |
| 464 |  Umbrella-LTC ULTC | US$0,001197 | -9,81% | 35,68% | US$813 | US$1,22 | 678.880 ULTC |
| 465 |  CRTCoin CRT | US$0,01017 | -2,71% | 12,40% | US$806 | US$12,46 | 79.270 CRT |
| 466 |  Quarkbar QB | US$0,00006613 | 37,13% | 0,00% | US$779 | US$12,73 | 11.775.696 QB |
| 467 |  VirtualMiningCoin VMC | US$0,000007070 | -0,77% | -41,46% | US$711 | US$0,2485 | 100.488.616 VMC |
| 468 |  CleverCoin CLV | US$0,0003306 | 100,55% | 0,00% | US$676 | US$256,98 | 2.044.848 CLV |
| 469 |  CannabisDarkcoin CND | US$0,00008739 | 0,00% | 0,00% | US$625 | US$1,94 | 7.152.204 CND |
| 470 |  Heisenberg HEX | US$0,00000004663 | 7,37% | -44,74% | US$582 | US$0,003709 | 12.473.553.843 HEX |
| 471 |  Machinecoin MAC | US$0,00005766 | 3,41% | -20,42% | US$568 | US$0,6822 | 9.843.500 MAC |
| 472 |  SmartChips CHIPS | US$0,0003897 | -44,69% | -96,48% | US$559 | US$43,60 | 1.434.478 CHIPS |
| 473 |  Pura PURA | US$0,000007085 | -0,56% | 17,59% | US$558 | US$9,22 | 78.812.412 PURA |
| 474 |  Unitus UIS | US$0,00005230 | 2,26% | -32,08% | US$556 | US$6,79 | 10.625.832 UIS |
| 475 |  Ekrona KRN | US$0,00009920 | -16,46% | -39,86% | US$534 | US$2,47 | 5.388.160 KRN |
| 476 |  CamorraCoin CAM | US$0,0001441 | 44,42% | -44,20% | US$493 | US$5,75 | 3.422.704 CAM |
| 477 |  CataloniaCoin CATC | US$0,0001347 | -0,44% | -59,41% | US$491 | US$0,02981 | 3.645.472 CATC |
| 478 |  Guarany GUA | US$0,002364 | -0,46% | -36,02% | US$480 | US$1,35 | 203.148 GUA |
| 479 |  EagsCurrency EAGS | US$0,0001700 | -2,26% | 486,76% | US$418 | US$173,91 | 2.455.581 EAGS |
| 480 |  Conspiracycoin CYC | US$0,00006849 | 1,49% | -8,52% | US$392 | US$4,17 | 5.727.959 CYC |
| 481 |  X-Children CHILD | US$0,0001889 | 32,60% | 24,19% | US$369 | US$0,7227 | 1.951.939 CHILD |
| 482 |  Bubble BUB | US$0,0008856 | -0,56% | -36,17% | US$356 | US$0,1977 | 401.918 BUB |
| 483 |  Prime-XI PXI | US$0,00007787 | -49,55% | 8,91% | US$352 | US$5,78 | 4.524.561 PXI |
| 484 |  LeaCoin LEA | US$0,00001181 | -0,56% | -35,44% | US$334 | US$2,00 | 28.299.400 LEA |
| 485 |  Granite GRN | US$0,00002060 | -32,94% | -14,38% | US$330 | US$0,2157 | 16.002.400 GRN |
| 486 |  ConfessionCoin CFN | US$0,00004723 | -13,54% | -2,62% | US$328 | US$1,52 | 6.940.080 CFN |
| 487 |  LemurCoin LMR | US$0,002992 | 139,08% | 1,03% | US$299 | US$1,36 | 100.000 LMR |
| 488 |  CorgiCoin CORG | US$0,000000003234 | 0,00% | 0,00% | US$292 | US$0,006535 | 90.191.202.249 CORG |
| 489 |  Californium CF | US$0,002441 | 149,81% | 23,27% | US$271 | US$94,83 | 111.110 CF |
| 490 |  DoxCoin DOX | US$0,0005998 | -36,38% | -36,87% | US$216 | US$12,13 | 360.054 DOX |
| 491 |  ImperialCoin IPC | US$0,000001491 | 1,02% | 0,94% | US$181 | US$0,3510 | 121.089.000 IPC |
| 492 |  DigitalPrice DP | US$0,00004960 | 0,00% | -2,20% | US$180 | US$0,8194 | 3.633.880 DP |
| 493 |  VirtualCoin VC | US$0,0001039 | 0,00% | -76,19% | US$180 | US$1,27 | 1.733.817 VC |
| 494 |  P7Coin P7C | US$0,000009432 | -0,69% | -34,37% | US$179 | US$0,3115 | 18.976.228 P7C |
| 495 |  Lightcoin LIT | US$0,00003307 | -18,10% | -46,92% | US$169 | US$3,93 | 5.115.468 LIT |
| 496 |  BitLux LUX | US$0,001113 | 0,00% | -38,05% | US$147 | US$0,1485 | 131.915 LUX |
| 497 |  TacoCoin TCO | US$0,000002338 | -2,97% | 27,48% | US$114 | US$0,00004099 | 48.851.375 TCO |
| 498 |  ProfitCoin PFC | US$0,0002763 | -0,56% | -10,44% | US$110 | US$0,2467 | 396.980 PFC |
| 499 |  Unrealcoin URC | US$0,00001417 | 49,16% | 37,60% | US$100 | US$41,82 | 7.024.402 URC |
| 500 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00006141 | 12,42% | -13,54% | US$71 | US$1,03 | 1.148.800 DRS |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.