Data Historis Harga Kripto 16/05/2015
Daftar harga kripto yang direkam pada tanggal 16/05/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ethercoin ETC | US$0,9211 | -0,57% | 32,10% | US$921.119 | US$104,05 | 1.000.000 ETC |
| 102 |  Omni OMNI | US$1,65 | 8,03% | 22,35% | US$893.037 | US$51,97 | 540.171 OMNI |
| 103 |  SolarFarm CELL | US$0,009349 | 13,85% | 11,85% | US$823.124 | US$30,43 | 88.046.054 CELL |
| 104 |  Unobtanium UNO | US$2,60 | 0,71% | 6,71% | US$507.019 | US$479,03 | 194.944 UNO |
| 105 |  NXTventure NXTV | US$0,4645 | 0,00% | 3,48% | US$464.524 | US$17,65 | 1.000.000 NXTV |
| 106 |  Jinn JINN | US$4,03 | -3,28% | -2,12% | US$402.928 | US$12,09 | 100.000 JINN |
| 107 |  ProsperityCoin PRO | US$2,01 | 0,00% | 0,00% | US$402.404 | US$40,24 | 200.000 PRO |
| 108 |  Pangea Poker PANGEA | US$0,3739 | 0,00% | -1,40% | US$373.696 | US$68,32 | 999.352 PANGEA |
| 109 |  Crypti XCR | US$0,003296 | 15,26% | 9,81% | US$329.582 | US$101,64 | 100.000.000 XCR |
| 110 |  Emercoin EMC | US$0,008866 | 2,67% | 7,57% | US$311.192 | US$133,59 | 35.100.078 EMC |
| 111 |  BitShares PTS PTS | US$0,0002940 | 17,65% | 90,23% | US$293.971 | US$340,82 | 999.999.386 PTS |
| 112 |  Ixcoin IXC | US$0,01397 | -4,12% | -3,59% | US$293.377 | US$21,23 | 20.999.906 IXC |
| 113 |  XCurrency XC | US$0,05139 | -10,69% | -8,78% | US$287.917 | US$477,44 | 5.602.381 XC |
| 114 |  SkyNET SKYNET | US$0,3178 | 0,99% | 14,42% | US$284.226 | US$180,86 | 894.223 SKYNET |
| 115 |  Tradebots NXTcoinsco | US$0,2824 | 0,00% | -21,47% | US$280.270 | US$28,24 | 992.400 NXTcoinsco |
| 116 |  LIQUID LQD | US$2,80 | 6,72% | 12,09% | US$268.338 | US$8,94 | 96.000 LQD |
| 117 |  jl777hodl JLH | US$0,02619 | -4,11% | 0,72% | US$261.850 | US$53,42 | 10.000.000 JLH |
| 118 |  Curecoin CURE | US$0,01018 | -0,08% | -7,23% | US$256.032 | US$49,53 | 25.146.767 CURE |
| 119 |  Syscoin SYS | US$0,0006208 | -0,65% | -17,59% | US$255.660 | US$180,04 | 411.835.246 SYS |
| 120 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$297,45 | 251.600 USDT |
| 121 |  MintCoin MINT | US$0,00001183 | -32,35% | -35,91% | US$250.591 | US$73,67 | 21.188.848.980 MINT |
| 122 |  TrustPlus TRUST | US$0,007794 | -21,82% | -0,06% | US$244.423 | US$314,31 | 31.359.975 TRUST |
| 123 |  Gulden NLG | US$0,001058 | -0,74% | -0,94% | US$243.101 | US$255,24 | 229.715.101 NLG |
| 124 |  Zeitcoin ZEIT | US$0,000007701 | 6,96% | 14,33% | US$241.498 | US$199,99 | 31.357.607.111 ZEIT |
| 125 |  GridCoin GRC | US$0,0006667 | -4,02% | -5,15% | US$238.891 | US$308,54 | 358.312.100 GRC |
| 126 |  NavCoin NAV | US$0,003785 | -4,35% | -10,91% | US$220.668 | US$148,38 | 58.303.462 NAV |
| 127 |  I0Coin I0C | US$0,01040 | -0,55% | -2,15% | US$216.326 | US$0,002270 | 20.797.387 I0C |
| 128 |  FIMKrypto FIMK | US$0,0004653 | 0,47% | 0,95% | US$211.384 | US$48,39 | 454.311.198 FIMK |
| 129 |  SolarCoin SLR | US$0,005888 | -0,83% | -5,21% | US$198.177 | US$34,05 | 33.656.356 SLR |
| 130 |  Bitswift BITS | US$0,04907 | 2,42% | -5,28% | US$197.616 | US$26,71 | 4.026.942 BITS |
| 131 |  CloakCoin CLOAK | US$0,04201 | -7,94% | 37,15% | US$192.385 | US$251,05 | 4.578.995 CLOAK |
| 132 |  Qora QORA | US$0,00001826 | -21,00% | 8,04% | US$182.642 | US$406,75 | 10.000.000.000 QORA |
| 133 |  Jay JAY | US$0,1749 | -1,59% | 6,43% | US$173.237 | US$20,20 | 990.440 JAY |
| 134 |  Tickets TIX | US$0,000002464 | 13,12% | 167,51% | US$164.810 | US$121,78 | 66.876.281.414 TIX |
| 135 |  ATOMIC ATOMIC | US$0,2626 | 1,91% | 66,30% | US$160.201 | US$45,96 | 610.000 ATOMIC |
| 136 |  Burst BURST | US$0,0001962 | -3,50% | -15,60% | US$159.648 | US$478,36 | 813.660.474 BURST |
| 137 |  PotCoin POT | US$0,0007655 | -0,53% | -5,97% | US$153.660 | US$267,14 | 200.729.400 POT |
| 138 |  Diamond DMD | US$0,1431 | -0,77% | 12,78% | US$150.735 | US$362,43 | 1.053.360 DMD |
| 139 |  ZiftrCOIN ZRC | US$0,02565 | 1,47% | 5,79% | US$140.160 | US$286,45 | 5.465.019 ZRC |
| 140 |  Coinomat CNMT | US$0,04627 | 6,34% | 6,83% | US$138.796 | US$8,00 | 3.000.000 CNMT |
| 141 |  NXTprivacy NXTprivacy | US$0,1374 | 0,99% | 0,00% | US$137.422 | US$0,1374 | 1.000.000 NXTprivacy |
| 142 |  FLO FLO | US$0,001545 | 2,87% | -22,69% | US$130.055 | US$190,79 | 84.164.850 FLO |
| 143 |  Node NODE | US$0,0001299 | 21,37% | 12,29% | US$129.902 | US$26,24 | 1.000.000.000 NODE |
| 144 |  Marinecoin MTC | US$0,01653 | -0,64% | -37,79% | US$120.724 | US$0,4134 | 7.301.353 MTC |
| 145 |  Circuits of Value COVAL | US$0,0002999 | -9,15% | -5,08% | US$119.966 | US$0,2667 | 400.000.000 COVAL |
| 146 |  Hyper HYPER | US$0,02914 | 8,95% | -2,22% | US$118.988 | US$190,33 | 4.083.920 HYPER |
| 147 |  GoldCoin GLC | US$0,003273 | 8,33% | 35,44% | US$113.297 | US$266,27 | 34.613.144 GLC |
| 148 |  AsiaCoin AC | US$0,0004208 | 2,54% | -2,02% | US$112.685 | US$307,24 | 267.786.026 AC |
| 149 |  MAZA MAZA | US$0,0001488 | 0,32% | 15,56% | US$106.356 | US$271,66 | 714.604.100 MAZA |
| 150 |  FreeMarket MRKT | US$0,1449 | -7,87% | 1,27% | US$104.329 | US$121,14 | 720.000 MRKT |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.