Data Historis Harga Kripto 16/05/2015
Daftar harga kripto yang direkam pada tanggal 16/05/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Uniform Fiscal Object UFO | US$0,000004724 | -0,55% | -4,52% | US$10.083 | US$135,65 | 2.134.646.262 UFO |
| 302 |  CryptoBuck BUK | US$0,007707 | 62,09% | 0,00% | US$10.035 | US$3,57 | 1.302.150 BUK |
| 303 |  Wild Beast Block WBB | US$0,06309 | 0,13% | 57,82% | US$10.034 | US$118,82 | 159.045 WBB |
| 304 |  Luckycoin LKY | US$0,0005191 | 4,02% | 43,14% | US$9.912 | US$20,47 | 19.093.656 LKY |
| 305 |  PayCon CON | US$0,001417 | 29,58% | 24,22% | US$9.504 | US$82,61 | 6.707.295 CON |
| 306 |  FreshCoin FRSH | US$0,001431 | -1,61% | 0,00% | US$9.413 | US$0,8675 | 6.578.930 FRSH |
| 307 |  Diem DIEM | US$0,0000004295 | 6,36% | 5,93% | US$9.322 | US$7,30 | 21.704.838.518 DIEM |
| 308 |  ExclusiveCoin EXCL | US$0,0008224 | -6,45% | 4,64% | US$9.227 | US$13,44 | 11.219.078 EXCL |
| 309 |  Cashcoin CASH | US$0,002012 | -15,44% | -56,63% | US$9.160 | US$20,17 | 4.551.861 CASH |
| 310 |  bitSilver BITSILVER | US$18,39 | -5,00% | -3,72% | US$9.113 | US$58,07 | 495 BITSILVER |
| 311 |  Razor RZR | US$0,004546 | -5,35% | -14,62% | US$9.091 | US$11,62 | 1.999.895 RZR |
| 312 |  HRNXTPool HRNXT | US$0,08975 | 0,99% | 0,00% | US$8.975 | US$33,39 | 100.000 HRNXT |
| 313 |  KeyCoin KEY | US$0,009639 | 159,99% | 51,09% | US$8.921 | US$141,48 | 925.468 KEY |
| 314 |  SpainCoin SPA | US$0,0003543 | -0,55% | -13,00% | US$8.869 | US$0,02715 | 25.034.211 SPA |
| 315 |  HRLTCGEAR HRL | US$0,001496 | 61,40% | 0,00% | US$8.790 | US$15,01 | 5.876.687 HRL |
| 316 |  PLNcoin PLNC | US$0,0004984 | -0,55% | 2,16% | US$8.517 | US$1,26 | 17.089.600 PLNC |
| 317 |  Acoin ACOIN | US$0,008951 | -1,63% | 2,48% | US$8.502 | US$3,12 | 949.798 ACOIN |
| 318 |  Bitcoin Plus XBC | US$0,1490 | -20,17% | -54,99% | US$8.497 | US$181,00 | 57.027 XBC |
| 319 |  IvugeoCoin IEC | US$0,08267 | -24,14% | 85,38% | US$8.462 | US$426,20 | 102.364 IEC |
| 320 |  Fractalcoin FRAC | US$0,01135 | 8,60% | 36,35% | US$8.346 | US$83,01 | 735.422 FRAC |
| 321 |  MonetaryUnit MUE | US$0,0001434 | -0,82% | -23,81% | US$8.242 | US$10,95 | 57.463.000 MUE |
| 322 |  Elektron EKN | US$0,003089 | 41,34% | -48,57% | US$8.140 | US$131,91 | 2.635.107 EKN |
| 323 |  Heavycoin HVC | US$0,00009211 | 10,82% | 0,37% | US$8.133 | US$0,1339 | 88.290.328 HVC |
| 324 |  SmartCoin SMC | US$0,0004251 | 49,18% | -4,98% | US$7.855 | US$223,85 | 18.475.894 SMC |
| 325 |  Piggycoin PIGGY | US$0,00001653 | -12,98% | -14,42% | US$7.847 | US$1,03 | 474.599.507 PIGGY |
| 326 |  LeafCoin LEAF | US$0,0000005061 | 5,18% | 14,42% | US$7.755 | US$154,07 | 15.322.977.853 LEAF |
| 327 |  Viorcoin VIOR | US$0,001573 | -0,85% | 62,76% | US$7.599 | US$1,14 | 4.831.699 VIOR |
| 328 |  LottoCoin LOT | US$0,0000005206 | -3,17% | 8,06% | US$7.544 | US$29,99 | 14.491.014.421 LOT |
| 329 |  PseudoCash PSEUD | US$0,003425 | 0,00% | 0,00% | US$7.501 | US$53,28 | 2.190.227 PSEUD |
| 330 |  GreenBacks GB | US$0,0003543 | 8,89% | 12,74% | US$7.429 | US$0,7091 | 20.968.986 GB |
| 331 |  XxXcoin XXX | US$0,0002016 | 1,66% | -0,52% | US$7.395 | US$70,60 | 36.674.857 XXX |
| 332 |  Titcoin TIT | US$0,0002907 | 1,35% | -20,81% | US$7.246 | US$57,65 | 24.924.584 TIT |
| 333 |  Krugercoin KGC | US$0,00006376 | -4,96% | 58,43% | US$7.148 | US$42,30 | 112.102.930 KGC |
| 334 |  HempCoin THC | US$0,00004251 | -5,78% | 17,96% | US$7.086 | US$2,20 | 166.687.451 THC |
| 335 |  Doubloons DBL | US$0,001446 | 6,14% | 195,31% | US$7.007 | US$67,38 | 4.845.824 DBL |
| 336 |  Czarcoin CZR | US$0,0002055 | -0,29% | 105,25% | US$7.006 | US$0,2362 | 34.099.930 CZR |
| 337 |  CheckOutCoin CXC | US$0,001351 | 0,00% | 0,33% | US$6.816 | US$10,37 | 5.045.944 CXC |
| 338 |  BritCoin BRIT | US$0,0006283 | 0,20% | 81,92% | US$6.801 | US$6,07 | 10.825.202 BRIT |
| 339 |  GCN Coin GCN | US$0,00000008559 | -2,06% | 22,01% | US$6.791 | US$2,72 | 79.339.160.000 GCN |
| 340 |  GrandCoin GDC | US$0,00001653 | -0,55% | -8,16% | US$6.721 | US$0,1474 | 406.548.474 GDC |
| 341 |  Phoenixcoin PXC | US$0,0002127 | -59,26% | 24,75% | US$6.681 | US$52,60 | 31.418.350 PXC |
| 342 |  Munne MNE | US$0,001382 | -16,84% | 2,49% | US$6.644 | US$35,72 | 4.808.904 MNE |
| 343 |  Kittehcoin MEOW | US$0,0000002748 | -1,06% | 13,49% | US$6.539 | US$13,82 | 23.797.027.505 MEOW |
| 344 |  Emerald Crypto EMD | US$0,0004960 | 18,66% | 21,97% | US$6.538 | US$153,10 | 13.181.262 EMD |
| 345 |  OKCash OK | US$0,0001417 | -0,96% | 15,77% | US$6.468 | US$6,73 | 45.646.053 OK |
| 346 |  XCash XCASH | US$0,002583 | -0,18% | 31,89% | US$6.345 | US$0,001321 | 2.456.213 XCASH |
| 347 |  Triangles TRI | US$0,1252 | 28,62% | 78,74% | US$6.195 | US$75,93 | 49.493 TRI |
| 348 |  HunterCoin HUC | US$0,001473 | -12,19% | -11,09% | US$6.139 | US$105,38 | 4.168.170 HUC |
| 349 |  AsicCoin ASC | US$0,00001135 | 8,96% | 3,94% | US$6.108 | US$227,09 | 538.053.251 ASC |
| 350 |  BetaCoin BET | US$0,0003000 | 7,95% | 40,07% | US$6.093 | US$0,8367 | 20.314.438 BET |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.