Data Historis Harga Kripto 16/05/2015
Daftar harga kripto yang direkam pada tanggal 16/05/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BunnyCoin BUN | US$0,00000002930 | -19,51% | 17,39% | US$2.765 | US$17,97 | 94.361.627.479 BUN |
| 402 |  16bit 16BIT | US$0,0002220 | 9,39% | 0,00% | US$2.754 | US$164,51 | 12.404.064 16BIT |
| 403 |  Octo OCTO | US$0,0001322 | 9,19% | 16,52% | US$2.748 | US$0,5742 | 20.782.677 OCTO |
| 404 |  GlowShares GSX | US$0,008026 | 12,00% | 14,57% | US$2.726 | US$73,76 | 339.642 GSX |
| 405 |  Argentum ARG | US$0,001816 | 0,91% | 2,91% | US$2.673 | US$5,02 | 1.471.853 ARG |
| 406 |  Universal Currency UNIT | US$0,001424 | 119,74% | -38,93% | US$2.652 | US$118,49 | 1.862.179 UNIT |
| 407 |  Spots SPT | US$0,0001582 | 0,96% | 8,47% | US$2.619 | US$19,55 | 16.548.626 SPT |
| 408 |  OpalTKN OPALTKN | US$0,0001682 | 1,19% | 51,52% | US$2.523 | US$0,1971 | 15.000.000 OPALTKN |
| 409 |  Truckcoin TRK | US$0,0001016 | -7,04% | -28,16% | US$2.483 | US$39,70 | 24.449.392 TRK |
| 410 |  MonetaVerde MCN | US$0,0001960 | -1,83% | -2,20% | US$2.482 | US$1,00 | 12.661.316 MCN |
| 411 |  Lycancoin LYC | US$0,000009447 | -0,55% | 27,16% | US$2.436 | US$23,41 | 257.833.791 LYC |
| 412 |  Zedcoin ZED | US$0,0002102 | -1,65% | 61,19% | US$2.367 | US$9,48 | 11.262.360 ZED |
| 413 |  CrackCoin CRACK | US$0,0003779 | 0,00% | -13,12% | US$2.269 | US$0,2530 | 6.004.132 CRACK |
| 414 |  TeleBET TB | US$0,01487 | 25,27% | 0,00% | US$2.192 | US$23,48 | 147.376 TB |
| 415 |  WankCoin WKC | US$0,0005149 | -0,55% | -2,81% | US$2.154 | US$9,40 | 4.183.400 WKC |
| 416 |  EventToken EVENT | US$0,0002739 | 0,00% | 72,05% | US$2.143 | US$15,34 | 7.824.403 EVENT |
| 417 |  RipoffCoin RIPO | US$0,0002385 | 8,79% | 21,40% | US$2.070 | US$16,77 | 8.678.475 RIPO |
| 418 |  GIZMOcoin GIZ | US$0,00002598 | -14,23% | 53,57% | US$1.975 | US$0,9974 | 76.023.427 GIZ |
| 419 |  CleverHash CHASH | US$0,01591 | 0,00% | -5,90% | US$1.973 | US$1,07 | 123.995 CHASH |
| 420 |  Checkcoin CKC | US$0,0001136 | 7,16% | -13,72% | US$1.907 | US$8,51 | 16.781.220 CKC |
| 421 |  BitQuark BTQ | US$0,0006522 | -0,22% | 35,13% | US$1.899 | US$0,02935 | 2.911.615 BTQ |
| 422 |  Neocoin NEC | US$0,0003047 | -1,31% | 19,90% | US$1.874 | US$0,01889 | 6.150.310 NEC |
| 423 |  Gapcoin GAP | US$0,0008455 | -0,55% | -11,05% | US$1.820 | US$3,05 | 2.152.468 GAP |
| 424 |  BitCrystal BTCRY | US$0,000007085 | 5,28% | 42,60% | US$1.735 | US$121,33 | 244.830.116 BTCRY |
| 425 |  Aiden ADN | US$0,0001181 | -0,55% | 32,16% | US$1.729 | US$1,13 | 14.639.403 ADN |
| 426 |  ConcealCoin CNL | US$0,0001724 | 0,00% | 0,00% | US$1.729 | US$0,0006322 | 10.026.047 CNL |
| 427 |  SHACoin SHA | US$0,000004724 | 0,00% | -51,10% | US$1.723 | US$0,02010 | 364.703.913 SHA |
| 428 |  GamerholicCoin GHC | US$0,002182 | 32,06% | 38,98% | US$1.703 | US$44,75 | 780.330 GHC |
| 429 |  Junkcoin JKC | US$0,0001205 | 5,67% | 1,79% | US$1.682 | US$3,13 | 13.961.400 JKC |
| 430 |  LiteBar LTB | US$0,009452 | 0,00% | -2,15% | US$1.671 | US$0,6228 | 176.737 LTB |
| 431 |  Photon PHO | US$0,0000002458 | -0,48% | -0,12% | US$1.601 | US$1,27 | 6.512.099.739 PHO |
| 432 |  007Coin 007 | US$0,002092 | 35,27% | 25,34% | US$1.570 | US$138,52 | 750.203 007 |
| 433 |  SocialxBot XBOT | US$0,0009512 | -9,72% | -20,66% | US$1.539 | US$0,00009435 | 1.618.048 XBOT |
| 434 |  MegaStake XMS | US$0,002203 | -37,96% | 93,58% | US$1.537 | US$81,79 | 697.661 XMS |
| 435 |  Noirbits NRB | US$0,0006667 | -0,09% | -1,37% | US$1.501 | US$0,0006947 | 2.251.240 NRB |
| 436 |  OpenSourcecoin OSC | US$0,0003160 | 46,69% | 59,60% | US$1.498 | US$1,71 | 4.740.162 OSC |
| 437 |  DarkShibe DSB | US$0,001182 | -0,48% | -26,92% | US$1.486 | US$0,0005235 | 1.257.908 DSB |
| 438 |  Boomcoin BOOM | US$0,0007440 | 0,00% | 0,00% | US$1.455 | US$2,03 | 1.956.119 BOOM |
| 439 |  Ascension ASN | US$0,00007557 | -27,68% | -21,77% | US$1.402 | US$12,78 | 18.553.879 ASN |
| 440 |  ORObit ORO | US$0,0006456 | -0,40% | -3,26% | US$1.397 | US$0,06979 | 2.164.151 ORO |
| 441 |  Axron AXR | US$0,001297 | 13,51% | -9,43% | US$1.395 | US$0,2313 | 1.075.900 AXR |
| 442 |  Paycoin PYC | US$0,0007342 | -1,77% | -39,45% | US$1.370 | US$1,04 | 1.866.105 PYC |
| 443 |  Solcoin SOL | US$0,000004731 | -0,49% | -2,05% | US$1.368 | US$0,02369 | 289.168.250 SOL |
| 444 |  GSMcoin GSM | US$0,0007368 | -0,56% | 10,40% | US$1.344 | US$1,59 | 1.823.802 GSM |
| 445 |  Bancorcoin BNCR | US$0,0002437 | -32,03% | -10,47% | US$1.340 | US$7,98 | 5.496.448 BNCR |
| 446 |  Guncoin GUN | US$0,00001890 | -0,56% | -28,43% | US$1.260 | US$1,93 | 66.699.828 GUN |
| 447 |  RotoCoin RT2 | US$0,01886 | 2,02% | 0,00% | US$1.229 | US$0,03771 | 65.194 RT2 |
| 448 |  TakCoin TAK | US$0,000007086 | -0,55% | 46,70% | US$1.204 | US$6,82 | 169.950.240 TAK |
| 449 |  Dobbscoin BOB | US$0,0004039 | -0,55% | -7,60% | US$1.200 | US$2,45 | 2.972.150 BOB |
| 450 |  Cryptographic Anomaly CGA | US$0,007208 | 0,08% | 7,40% | US$1.189 | US$2,04 | 164.945 CGA |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.