Data Historis Harga Kripto 16/05/2015
Daftar harga kripto yang direkam pada tanggal 16/05/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NobleCoin NOBL | US$0,00001584 | 6,26% | -6,28% | US$35.334 | US$35,53 | 2.230.210.156 NOBL |
| 202 |  FlappyCoin FLAP | US$0,0000004990 | -1,72% | 30,70% | US$34.865 | US$1,03 | 69.864.678.452 FLAP |
| 203 |  Magi XMG | US$0,01454 | -4,37% | -16,30% | US$34.449 | US$137,42 | 2.368.517 XMG |
| 204 |  Singular SIGU | US$0,04759 | -5,30% | -47,66% | US$33.377 | US$4,31 | 701.287 SIGU |
| 205 |  UnbreakableCoin UNB | US$0,01486 | -1,98% | 3,02% | US$33.287 | US$386,19 | 2.240.300 UNB |
| 206 |  Memorycoin MMC | US$0,003235 | -22,76% | 5,81% | US$32.545 | US$33,25 | 10.058.794 MMC |
| 207 |  BitBar BTB | US$1,78 | 69,62% | -1,56% | US$31.906 | US$287,68 | 17.944 BTB |
| 208 |  SMAC SMAC | US$0,04723 | -0,58% | 1,40% | US$31.797 | US$2,81 | 673.224 SMAC |
| 209 |  Omnicoin OMC | US$0,003307 | 33,02% | 20,90% | US$31.765 | US$434,82 | 9.606.717 OMC |
| 210 |  Bottlecaps CAP | US$0,001948 | -4,47% | -11,72% | US$31.677 | US$50,39 | 16.259.212 CAP |
| 211 |  LiteDoge LDOGE | US$0,000008281 | -1,77% | -1,00% | US$31.662 | US$75,18 | 3.823.282.139 LDOGE |
| 212 |  GorillaTeeth TEETH | US$0,2633 | 9,75% | 8,48% | US$31.415 | US$360,13 | 119.313 TEETH |
| 213 |  GeoCoin GEO | US$0,02125 | -7,66% | -12,41% | US$30.790 | US$153,89 | 1.449.126 GEO |
| 214 |  RedCoin RED | US$0,0005011 | 14,76% | 59,39% | US$30.208 | US$15,59 | 60.288.066 RED |
| 215 |  Librexcoin LXC | US$0,003059 | -0,22% | -1,85% | US$29.856 | US$8,65 | 9.759.829 LXC |
| 216 |  Dorcs DORCS | US$0,07385 | 59,56% | 0,00% | US$28.837 | US$0,07385 | 390.466 DORCS |
| 217 |  Particle PRT | US$0,00004015 | 16,92% | 0,00% | US$28.688 | US$149,34 | 714.506.932 PRT |
| 218 |  e-Gulden EFL | US$0,004948 | 2,49% | 10,59% | US$26.475 | US$202,15 | 5.351.088 EFL |
| 219 |  Bitmark BTM | US$0,02802 | 28,33% | -14,50% | US$26.178 | US$215,19 | 934.180 BTM |
| 220 |  NXTInspect NXTI | US$0,03739 | -10,21% | 8,67% | US$26.176 | US$3,74 | 699.996 NXTI |
| 221 |  Kore KORE | US$0,01451 | -0,19% | 10,27% | US$25.884 | US$331,96 | 1.783.433 KORE |
| 222 |  Nexus NXS | US$0,001417 | 1,99% | -25,79% | US$25.806 | US$34,74 | 18.212.842 NXS |
| 223 |  Chancecoin CHA | US$0,04980 | -0,26% | 0,00% | US$25.722 | US$0,02533 | 516.513 CHA |
| 224 |  SecureCoin SRC | US$0,01129 | -1,36% | 19,80% | US$25.607 | US$338,60 | 2.268.625 SRC |
| 225 |  Donu DONU | US$0,004793 | 0,02% | -21,14% | US$25.099 | US$60,39 | 5.236.151 DONU |
| 226 |  TeslaCoin TES | US$0,0004078 | 27,50% | 58,31% | US$24.693 | US$179,35 | 60.552.166 TES |
| 227 |  UCIcoin UCI | US$0,005913 | 0,00% | -65,02% | US$24.597 | US$21,36 | 4.159.627 UCI |
| 228 |  Coin2.1 C2 | US$0,0002456 | -0,71% | 0,96% | US$24.557 | US$16,01 | 99.976.323 C2 |
| 229 |  Nakamoto Dark NKT | US$0,0002739 | 0,00% | -10,37% | US$24.240 | US$226,91 | 88.487.521 NKT |
| 230 |  Sexcoin SXC | US$0,0002423 | 1,53% | 15,44% | US$23.650 | US$21,23 | 97.617.351 SXC |
| 231 |  ClearingHouse XCH | US$0,0002215 | -0,58% | 0,00% | US$22.998 | US$3,72 | 103.807.697 XCH |
| 232 |  Philosopher Stones PHS | US$0,009447 | 20,55% | 25,39% | US$22.950 | US$0,4880 | 2.429.219 PHS |
| 233 |  Trollcoin TROLL | US$0,000004682 | -30,60% | 26,94% | US$22.775 | US$1,72 | 4.864.687.500 TROLL |
| 234 |  Electron ELT | US$0,002244 | -0,55% | -2,28% | US$22.666 | US$13,39 | 10.101.840 ELT |
| 235 |  Joincoin J | US$0,01395 | -0,55% | 1,40% | US$22.619 | US$113,54 | 1.621.785 J |
| 236 |  Colossuscoin COL | US$0,00000007047 | 21,24% | 57,95% | US$22.050 | US$28,19 | 312.889.440.517 COL |
| 237 |  MediterraneanCoin MED | US$0,0006136 | -27,63% | -9,96% | US$22.046 | US$181,99 | 35.930.917 MED |
| 238 |  Einsteinium EMC2 | US$0,0001231 | 0,62% | -15,53% | US$21.662 | US$28,75 | 176.005.451 EMC2 |
| 239 |  Dimecoin DIME | US$0,00000007231 | -0,48% | -3,86% | US$21.662 | US$39,79 | 299.580.260.352 DIME |
| 240 |  Kryptkoin KTK | US$0,001228 | 33,00% | 20,10% | US$21.336 | US$143,20 | 17.372.590 KTK |
| 241 |  CryptCoin CRYPT | US$0,003514 | 22,23% | 16,12% | US$21.154 | US$82,87 | 6.020.211 CRYPT |
| 242 |  Nyancoin NYAN | US$0,0001015 | -7,45% | 14,07% | US$20.794 | US$40,51 | 204.906.084 NYAN |
| 243 |  GameCredits GAME | US$0,0004223 | -4,13% | -10,85% | US$20.460 | US$0,3538 | 48.452.787 GAME |
| 244 |  CasinoCoin CSC | US$0,0006377 | 11,42% | 76,67% | US$20.289 | US$40,51 | 31.815.515 CSC |
| 245 |  Virtacoin VTA | US$0,000002022 | 7,71% | -55,87% | US$20.189 | US$27,46 | 9.986.837.209 VTA |
| 246 |  Quotient XQN | US$0,001847 | 2,33% | -13,67% | US$20.043 | US$62,64 | 10.851.817 XQN |
| 247 |  Buongiorno Caffe BGCAFFE | US$0,3334 | 0,99% | 0,00% | US$20.006 | US$66,69 | 60.000 BGCAFFE |
| 248 |  Orbitcoin ORB | US$0,009818 | -28,84% | -5,32% | US$19.787 | US$455,38 | 2.015.476 ORB |
| 249 |  NobleNXT NOXT | US$0,03563 | 0,10% | 0,00% | US$19.650 | US$0,03232 | 551.428 NOXT |
| 250 |  Pesetacoin PTC | US$0,0001677 | -2,73% | -0,80% | US$19.590 | US$23,59 | 116.824.436 PTC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.