Data Historis Harga Kripto 16/05/2015
Daftar harga kripto yang direkam pada tanggal 16/05/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  World Trade Funds XWT | US$0,002149 | 0,00% | 0,00% | US$19.424 | US$5,44 | 9.037.246 XWT |
| 252 |  CryptoEscudo CESC | US$0,0001512 | -1,53% | 13,22% | US$18.994 | US$17,73 | 125.656.300 CESC |
| 253 |  Quatloo QTL | US$0,004611 | -2,49% | 15,87% | US$18.271 | US$116,71 | 3.962.477 QTL |
| 254 |  Pandacoin PND | US$0,0000005607 | 11,64% | -10,82% | US$18.222 | US$26,64 | 32.499.740.197 PND |
| 255 |  BBQCoin BQC | US$0,0004229 | -3,38% | 33,85% | US$17.972 | US$85,19 | 42.498.910 BQC |
| 256 |  Bitcoin Scrypt BTCS | US$0,001444 | 29,14% | -23,11% | US$17.665 | US$0,9255 | 12.237.075 BTCS |
| 257 |  Limitless VIP VIP | US$0,00001417 | 19,34% | 51,97% | US$17.534 | US$139,63 | 1.237.331.128 VIP |
| 258 |  CommunityCoin COMM | US$0,00001646 | 34,53% | 36,36% | US$17.409 | US$50,18 | 1.057.344.896 COMM |
| 259 |  GAIA GAIA | US$0,0007133 | -9,96% | 57,81% | US$17.191 | US$76,05 | 24.101.381 GAIA |
| 260 |  Yacoin YAC | US$0,0003606 | -7,15% | 4,56% | US$16.821 | US$18,39 | 46.651.872 YAC |
| 261 |  Groestlcoin GRS | US$0,0002858 | 9,40% | 7,58% | US$16.373 | US$4,29 | 57.290.679 GRS |
| 262 |  Fastcoin FST | US$0,0001346 | -2,27% | -1,60% | US$15.950 | US$52,15 | 118.507.099 FST |
| 263 |  CannaCoin CCN | US$0,003437 | -17,17% | -15,68% | US$15.944 | US$80,48 | 4.639.460 CCN |
| 264 |  MetalCoin METAL | US$0,0002055 | -7,97% | -2,36% | US$15.805 | US$8,03 | 76.925.527 METAL |
| 265 |  Sterlingcoin SLG | US$0,003999 | 36,28% | -8,28% | US$15.521 | US$58,50 | 3.881.156 SLG |
| 266 |  ContinuumCoin CTM | US$0,0000001735 | 19,42% | 21,71% | US$15.365 | US$8,17 | 88.538.349.156 CTM |
| 267 |  VootCoin VOOT | US$0,0002203 | -1,48% | 0,00% | US$15.259 | US$308,60 | 69.280.656 VOOT |
| 268 |  RabbitCoin RBBT | US$0,0000001446 | -9,53% | 42,68% | US$14.565 | US$82,49 | 100.715.606.023 RBBT |
| 269 |  SongCoin SONG | US$0,001230 | -48,19% | 57,87% | US$14.505 | US$0,04027 | 11.789.500 SONG |
| 270 |  FoldingCoin FLDC | US$0,00009175 | -5,77% | -19,54% | US$14.314 | US$0,1835 | 156.000.000 FLDC |
| 271 |  MultiWalletCoin MWC | US$0,0005243 | -1,88% | 19,30% | US$14.290 | US$128,43 | 27.254.738 MWC |
| 272 |  Mineralscoin MIN | US$0,0005220 | -0,10% | -0,13% | US$14.164 | US$1,63 | 27.134.899 MIN |
| 273 |  Blakecoin BLC | US$0,002132 | -8,07% | -8,69% | US$13.886 | US$67,41 | 6.513.792 BLC |
| 274 |  SuperCoin SUPER | US$0,0004662 | 1,43% | -25,12% | US$13.879 | US$34,15 | 29.770.542 SUPER |
| 275 |  Kobocoin KOBO | US$0,0005668 | 52,29% | 115,71% | US$13.649 | US$101,72 | 24.081.343 KOBO |
| 276 |  BattleCoin BCX | US$0,0002244 | 15,22% | 16,14% | US$13.586 | US$8,39 | 60.552.166 BCX |
| 277 |  Copperlark CLR | US$0,001075 | -17,58% | -11,96% | US$13.244 | US$0,001413 | 12.323.799 CLR |
| 278 |  LitecoinDark LTCD | US$0,0001677 | -15,39% | -3,61% | US$13.228 | US$0,2356 | 78.894.060 LTCD |
| 279 |  Aricoin ARI | US$0,00009428 | 7,61% | -5,11% | US$13.191 | US$46,86 | 139.914.439 ARI |
| 280 |  Qibuck QBK | US$0,02574 | -4,94% | -14,72% | US$13.188 | US$69,96 | 512.281 QBK |
| 281 |  Libertycoin XLB | US$0,0007865 | 0,05% | 24,05% | US$12.987 | US$0,002203 | 16.512.528 XLB |
| 282 |  GlobalCoin GLC | US$0,0002078 | 50,89% | 71,13% | US$12.951 | US$31,64 | 62.312.426 GLC |
| 283 |  Neutron NTRN | US$0,008242 | 4,45% | -47,84% | US$12.570 | US$275,42 | 1.525.123 NTRN |
| 284 |  Cryptonite XCN | US$0,0001282 | 19,95% | 59,68% | US$12.537 | US$34,13 | 97.779.134 XCN |
| 285 |  HellasCoin HLC | US$0,001041 | 0,58% | -46,61% | US$12.433 | US$1,96 | 11.938.050 HLC |
| 286 |  Extremecoin EXC | US$0,003330 | -31,83% | 17,70% | US$12.254 | US$39,59 | 3.679.581 EXC |
| 287 |  Dashcoin DSH | US$0,0000001132 | 10,08% | -9,74% | US$12.004 | US$21,27 | 106.061.240.428 DSH |
| 288 |  Neutrino NTR | US$0,00005668 | -17,70% | 0,00% | US$11.935 | US$1,65 | 210.545.045 NTR |
| 289 |  bitBTC BITBTC | US$242,10 | -24,60% | 0,00% | US$11.645 | US$96,20 | 48 BITBTC |
| 290 |  Fantomcoin FCN | US$0,005196 | -0,55% | -10,35% | US$11.568 | US$3,73 | 2.226.352 FCN |
| 291 |  NoirShares NRS | US$0,004668 | 3,45% | 13,70% | US$11.565 | US$2,10 | 2.477.481 NRS |
| 292 |  CoolCoin COOL | US$0,0001110 | 5,83% | -2,82% | US$11.550 | US$10,03 | 104.047.705 COOL |
| 293 |  SaffronCoin SFR | US$0,0005432 | 2,33% | 1,68% | US$11.074 | US$312,76 | 20.386.026 SFR |
| 294 |  DayTraderCoin DTC | US$0,009698 | -18,12% | -5,17% | US$10.872 | US$26,81 | 1.121.117 DTC |
| 295 |  DopeCoin DOPE | US$0,00008030 | 2,38% | 16,27% | US$10.862 | US$3,70 | 135.260.025 DOPE |
| 296 |  GoldPieces GP | US$0,01181 | -16,66% | -7,33% | US$10.796 | US$11,46 | 914.297 GP |
| 297 |  ApexCoin APEX | US$0,001763 | -16,61% | 22,47% | US$10.733 | US$98,58 | 6.088.386 APEX |
| 298 |  Silkcoin SILK | US$0,0002454 | 26,62% | 31,96% | US$10.673 | US$84,76 | 43.498.115 SILK |
| 299 |  MasterTraderCoin MTR | US$0,08419 | -1,72% | 5,62% | US$10.452 | US$186,98 | 124.139 MTR |
| 300 |  Franko FRK | US$0,02444 | -1,94% | 0,39% | US$10.407 | US$77,93 | 425.743 FRK |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.