Data Historis Harga Kripto 16/05/2015
Daftar harga kripto yang direkam pada tanggal 16/05/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$236,15 | -0,56% | -2,21% | US$3.345.972.012 | US$11.089.721 | 14.168.650 BTC |
| 2 |  XRP XRP | US$0,006588 | -1,07% | -12,83% | US$210.205.644 | US$63.602,16 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,45 | -0,48% | -0,12% | US$56.522.022 | US$757.344 | 39.085.004 LTC |
| 4 |  Dash DASH | US$3,00 | 4,77% | 9,64% | US$16.134.567 | US$74.900,63 | 5.372.216 DASH |
| 5 |  Stellar XLM | US$0,002599 | -9,69% | -8,88% | US$12.563.310 | US$6.243,07 | 4.834.202.356 XLM |
| 6 |  Dogecoin DOGE | US$0,0001165 | -3,20% | 27,05% | US$11.585.652 | US$86.111,48 | 99.434.192.083 DOGE |
| 7 |  Nxt NXT | US$0,009348 | 0,99% | 7,87% | US$9.348.423 | US$12.380,53 | 999.997.096 NXT |
| 8 |  BitShares BTS | US$0,003607 | -4,61% | 0,82% | US$9.050.801 | US$28.935,20 | 2.509.520.303 BTS |
| 9 |  MaidSafeCoin MAID | US$0,01830 | -9,42% | -11,46% | US$8.282.076 | US$5.612,69 | 452.552.412 MAID |
| 10 |  Banx BANX | US$1,44 | -0,55% | -2,20% | US$7.495.625 | US$12.886,38 | 5.202.663 BANX |
| 11 |  Peercoin PPC | US$0,2525 | -4,26% | 11,32% | US$5.637.015 | US$36.576,66 | 22.325.028 PPC |
| 12 |  Monero XMR | US$0,5957 | 10,08% | 15,74% | US$4.572.611 | US$48.492,02 | 7.676.378 XMR |
| 13 |  Bytecoin BCN | US$0,00002561 | -3,03% | -4,48% | US$4.427.057 | US$8.467,37 | 172.875.048.715 BCN |
| 14 |  Namecoin NMC | US$0,3061 | -1,58% | -2,67% | US$3.534.484 | US$7.055,69 | 11.546.400 NMC |
| 15 |  PayCoin XPY | US$0,1692 | 0,41% | 99,67% | US$2.681.919 | US$17.965,47 | 15.846.620 XPY |
| 16 |  YbCoin YBC | US$0,8508 | -5,11% | -7,31% | US$2.552.346 | US$44.950,51 | 3.000.000 YBC |
| 17 |  Counterparty XCP | US$0,9362 | -0,29% | -4,65% | US$2.472.788 | US$1.138,94 | 2.641.377 XCP |
| 18 |  MonaCoin MONA | US$0,1178 | -2,18% | 59,25% | US$2.321.169 | US$9.338,05 | 19.702.100 MONA |
| 19 |  Infinitecoin IFC | US$0,00002331 | -4,48% | 623,03% | US$2.112.020 | US$21.423,42 | 90.596.267.864 IFC |
| 20 |  FuelCoin FC2 | US$0,02007 | 0,02% | -3,30% | US$2.010.960 | US$1.622,12 | 100.206.032 FC2 |
| 21 |  NuShares NSR | US$0,002124 | -4,94% | -17,85% | US$1.729.941 | US$1.201,23 | 814.290.010 NSR |
| 22 |  SuperNET UNITY | US$1,96 | 0,01% | -2,63% | US$1.602.070 | US$2.570,78 | 816.061 UNITY |
| 23 |  NEM XEM | US$0,0001556 | -4,42% | 1,82% | US$1.399.957 | US$4.958,02 | 8.999.999.999 XEM |
| 24 |  ARCHcoin ARCH | US$0,08058 | 2,91% | -7,26% | US$1.317.369 | US$4.440,94 | 16.348.094 ARCH |
| 25 |  BlackCoin BLK | US$0,01618 | -0,60% | 13,04% | US$1.211.271 | US$7.351,62 | 74.879.887 BLK |
| 26 |  Storjcoin X SJCX | US$0,02406 | -4,37% | 13,53% | US$997.637 | US$1.080,89 | 41.464.404 SJCX |
| 27 |  BitcoinDark BTCD | US$0,8076 | 6,61% | 1,04% | US$983.230 | US$2.120,21 | 1.217.519 BTCD |
| 28 |  DNotes NOTE | US$0,009784 | -10,18% | -16,72% | US$972.326 | US$1.492,89 | 99.377.669 NOTE |
| 29 |  NuBits USNBT | US$0,9910 | -0,39% | -0,31% | US$883.082 | US$1.771,71 | 891.143 USNBT |
| 30 |  Clams CLAM | US$1,23 | -0,46% | -3,46% | US$843.241 | US$5.043,90 | 683.275 CLAM |
| 31 |  VeriCoin VRC | US$0,02896 | 3,13% | -5,60% | US$784.556 | US$834,08 | 27.093.720 VRC |
| 32 |  ShadowCash SDC | US$0,1181 | 1,71% | -5,82% | US$764.938 | US$5.371,69 | 6.476.018 SDC |
| 33 |  Startcoin START | US$0,02973 | -2,16% | -4,72% | US$711.865 | US$4.128,61 | 23.947.844 START |
| 34 |  DigiByte DGB | US$0,0001134 | 0,27% | -0,94% | US$474.496 | US$1.877,64 | 4.185.416.221 DGB |
| 35 |  Blocknet BLOCK | US$0,1156 | 1,37% | 32,83% | US$450.217 | US$2.704,08 | 3.895.245 BLOCK |
| 36 |  DigitalNote XDN | US$0,00006464 | 14,37% | 1,26% | US$442.110 | US$3.658,86 | 6.840.035.735 XDN |
| 37 |  TileCoin XTC | US$0,004381 | 3,49% | -2,96% | US$438.138 | US$632,00 | 100.000.000 XTC |
| 38 |  Auroracoin AUR | US$0,06416 | -0,68% | 3,10% | US$434.700 | US$1.042,31 | 6.775.759 AUR |
| 39 |  Novacoin NVC | US$0,3954 | -2,44% | -1,42% | US$415.887 | US$2.052,01 | 1.051.840 NVC |
| 40 |  WorldCoin WDC | US$0,004652 | 0,15% | 33,04% | US$362.937 | US$3.384,03 | 78.016.537 WDC |
| 41 |  Megacoin MEC | US$0,01190 | 9,44% | 78,76% | US$342.019 | US$2.798,14 | 28.741.200 MEC |
| 42 |  Zetacoin ZET | US$0,001934 | -3,15% | 174,61% | US$313.667 | US$2.227,20 | 162.148.152 ZET |
| 43 |  Quark QRK | US$0,001235 | -5,59% | 52,68% | US$307.489 | US$2.672,90 | 248.944.114 QRK |
| 44 |  Primecoin XPM | US$0,02906 | -8,81% | 32,94% | US$291.078 | US$1.808,96 | 10.018.150 XPM |
| 45 |  Maxcoin MAX | US$0,006618 | -2,99% | 64,53% | US$274.379 | US$513,07 | 41.459.435 MAX |
| 46 |  CannabisCoin CANN | US$0,002978 | -0,60% | -3,93% | US$227.966 | US$773,72 | 76.557.663 CANN |
| 47 |  Feathercoin FTC | US$0,003015 | -1,98% | 10,66% | US$219.397 | US$1.176,89 | 72.761.280 FTC |
| 48 |  BilShares BILS | US$0,0002103 | -7,14% | 19,55% | US$210.254 | US$1.319,83 | 1.000.000.000 BILS |
| 49 |  ReddCoin RDD | US$0,000007373 | -17,96% | -29,82% | US$203.422 | US$509,22 | 27.590.755.914 RDD |
| 50 |  NetCoin NET | US$0,0004932 | -1,45% | -6,25% | US$196.469 | US$2.079,84 | 398.347.887 NET |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.