Data Historis Harga Kripto 16/05/2015
Daftar harga kripto yang direkam pada tanggal 16/05/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  I/O Coin IOC | US$0,006390 | 8,50% | -2,50% | US$103.290 | US$267,67 | 16.163.818 IOC |
| 152 |  MMNXT MMNXT | US$0,01019 | 0,07% | 7,85% | US$103.044 | US$36,90 | 10.112.486 MMNXT |
| 153 |  NeoDICE DICE | US$0,1026 | 0,99% | -3,03% | US$102.646 | US$3,08 | 1.000.000 DICE |
| 154 |  Uro URO | US$0,09475 | -3,65% | -15,38% | US$99.820 | US$414,21 | 1.053.517 URO |
| 155 |  Verge XVG | US$0,00001181 | -0,56% | -3,00% | US$98.059 | US$391,98 | 8.304.100.000 XVG |
| 156 |  Ubiq UBQ | US$0,02858 | -1,20% | -10,76% | US$96.704 | US$313,51 | 3.383.431 UBQ |
| 157 |  Viacoin VIA | US$0,006146 | 0,06% | -13,38% | US$94.396 | US$123,40 | 15.358.130 VIA |
| 158 |  Cinni CINNI | US$0,0006096 | -11,42% | 2,15% | US$89.030 | US$0,00003222 | 146.040.423 CINNI |
| 159 |  Deutsche eMark DEM | US$0,005236 | 1,01% | 2,94% | US$87.799 | US$96,72 | 16.768.265 DEM |
| 160 |  Devcoin DVC | US$0,000009444 | -0,94% | 23,25% | US$87.488 | US$419,16 | 9.263.707.500 DVC |
| 161 |  HoboNickels HBN | US$0,007636 | -6,58% | -2,79% | US$84.151 | US$152,45 | 11.020.522 HBN |
| 162 |  VPNCoin VASH | US$0,0002101 | 6,28% | 36,38% | US$84.085 | US$84,41 | 400.186.428 VASH |
| 163 |  BoostCoin BOST | US$0,006634 | -10,83% | 14,68% | US$78.081 | US$222,02 | 11.770.142 BOST |
| 164 |  CryptoCoins CCS | US$49,19 | 0,99% | 0,00% | US$74.116 | US$49,19 | 1.507 CCS |
| 165 |  Fibre FIBRE | US$0,1130 | -13,15% | -8,77% | US$71.331 | US$1,46 | 631.176 FIBRE |
| 166 |  AmberCoin AMBER | US$0,01634 | -4,00% | 11,02% | US$70.695 | US$132,01 | 4.325.385 AMBER |
| 167 |  MGW MGW | US$0,07049 | 15,72% | 27,13% | US$70.487 | US$7,05 | 1.000.000 MGW |
| 168 |  Opal OPAL | US$0,004526 | 3,98% | -0,14% | US$68.025 | US$165,87 | 15.028.788 OPAL |
| 169 |  Boolberry BBR | US$0,01678 | -7,98% | 9,98% | US$67.216 | US$102,84 | 4.005.897 BBR |
| 170 |  UnionCoin UNC | US$0,007278 | -14,95% | 27,40% | US$61.053 | US$142,89 | 8.388.608 UNC |
| 171 |  WhiteCoin XWC | US$0,0001873 | 3,12% | 22,10% | US$57.169 | US$46,92 | 305.220.266 XWC |
| 172 |  Privatebet Privatebet | US$0,1426 | 0,92% | -17,75% | US$57.026 | US$22,67 | 400.000 Privatebet |
| 173 |  USDe USDE | US$0,00004960 | -0,55% | 8,10% | US$54.677 | US$7,99 | 1.102.375.968 USDE |
| 174 |  BitStake XBS | US$0,04085 | 14,14% | -25,60% | US$53.217 | US$409,56 | 1.302.850 XBS |
| 175 |  Sembro Token SMBR | US$0,02126 | -3,54% | -4,16% | US$53.027 | US$272,87 | 2.494.070 SMBR |
| 176 |  NautilusCoin NAUT | US$0,009933 | 0,13% | 0,39% | US$52.840 | US$123,82 | 5.319.379 NAUT |
| 177 |  UltraCoin UTC | US$0,001737 | -0,11% | 6,91% | US$52.721 | US$347,95 | 30.360.107 UTC |
| 178 |  BlueCoin BLU | US$0,00009211 | -2,38% | 6,01% | US$52.185 | US$106,44 | 566.532.946 BLU |
| 179 |  MaryJane MARYJ | US$0,003373 | 0,00% | -16,81% | US$51.766 | US$2,43 | 15.348.332 MARYJ |
| 180 |  Nxttycoin NXTTY | US$0,00005103 | 14,14% | 24,30% | US$51.030 | US$72,75 | 1.000.000.000 NXTTY |
| 181 |  HTML5COIN HTML5 | US$0,000001198 | -2,15% | 32,92% | US$48.709 | US$37,30 | 40.659.020.000 HTML5 |
| 182 |  Bitstar BITS | US$0,002723 | -0,55% | 1,85% | US$48.653 | US$0,5438 | 17.865.905 BITS |
| 183 |  Freicoin FRC | US$0,001044 | -22,95% | -12,38% | US$47.976 | US$14,60 | 45.962.594 FRC |
| 184 |  Riecoin RIC | US$0,003626 | -1,17% | 12,94% | US$47.516 | US$125,74 | 13.105.725 RIC |
| 185 |  Pinkcoin PINK | US$0,0001303 | -7,34% | -15,25% | US$47.511 | US$12,46 | 364.555.397 PINK |
| 186 |  Karmacoin KARMA | US$0,0000007085 | 1,17% | 23,74% | US$47.079 | US$57,49 | 66.445.354.065 KARMA |
| 187 |  Myriad XMY | US$0,00004700 | -3,66% | 8,31% | US$46.889 | US$138,12 | 997.666.500 XMY |
| 188 |  Sync SYNC | US$39,51 | 2,71% | 24,78% | US$46.462 | US$16,53 | 1.176 SYNC |
| 189 |  ECC ECC | US$0,000002430 | 3,38% | -36,45% | US$45.494 | US$24,06 | 18.724.122.877 ECC |
| 190 |  DeBuNe DEBUNE | US$0,1881 | -3,25% | -8,13% | US$43.304 | US$451,79 | 230.231 DEBUNE |
| 191 |  TagCoin TAG | US$0,01376 | 6,58% | 25,78% | US$42.831 | US$119,23 | 3.112.479 TAG |
| 192 |  ArtByte ABY | US$0,00008827 | 15,46% | 17,27% | US$41.366 | US$93,65 | 468.634.450 ABY |
| 193 |  FlutterCoin FLT | US$0,0001606 | -9,32% | -8,02% | US$41.316 | US$351,52 | 257.232.477 FLT |
| 194 |  Bullion CBX | US$0,04251 | 0,36% | 21,97% | US$40.807 | US$21,19 | 959.875 CBX |
| 195 |  Dogeparty XDP | US$0,01451 | -0,34% | 0,00% | US$38.882 | US$0,4751 | 2.678.761 XDP |
| 196 |  Saturn2Coin SAT2 | US$0,004823 | -7,65% | 324,36% | US$37.946 | US$145,36 | 7.867.810 SAT2 |
| 197 |  AeroMe AM | US$0,003111 | -0,70% | -11,02% | US$37.504 | US$41,89 | 12.056.898 AM |
| 198 |  LTBcoin LTBC | US$0,0001181 | -35,45% | 28,96% | US$36.279 | US$9,86 | 307.208.614 LTBC |
| 199 |  OrangeCoin OC | US$0,0006590 | 20,64% | 0,00% | US$36.256 | US$128,18 | 55.020.595 OC |
| 200 |  Blockchain Techs BTI | US$0,005887 | 3,33% | 0,00% | US$35.372 | US$26,41 | 6.008.175 BTI |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.