Data Historis Harga Kripto 16/05/2015
Daftar harga kripto yang direkam pada tanggal 16/05/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CraigsCoin CRAIG | US$0,0002011 | 10,37% | -8,95% | US$6.039 | US$8,17 | 30.033.947 CRAIG |
| 352 |  Woodcoin LOG | US$0,0008360 | 16,56% | -5,00% | US$5.996 | US$240,48 | 7.172.913 LOG |
| 353 |  Energycoin ENRG | US$0,00005196 | 21,55% | -11,68% | US$5.956 | US$50,31 | 114.625.829 ENRG |
| 354 |  IcebergCoin ICB | US$0,001299 | 0,00% | 0,00% | US$5.863 | US$6,68 | 4.513.061 ICB |
| 355 |  BitSend BSD | US$0,0009731 | 46,33% | -28,59% | US$5.705 | US$19,42 | 5.862.650 BSD |
| 356 |  Mincoin MNC | US$0,003278 | -7,91% | 3,78% | US$5.643 | US$10,36 | 1.721.350 MNC |
| 357 |  NewYorkCoin NYC | US$0,00000005729 | -2,00% | 27,94% | US$5.575 | US$2,28 | 97.307.606.333 NYC |
| 358 |  Judgecoin JUDGE | US$0,0004700 | 17,10% | 18,63% | US$5.490 | US$159,88 | 11.680.550 JUDGE |
| 359 |  WeedTokens WETK | US$0,0005337 | 0,00% | 31,02% | US$5.344 | US$39,67 | 10.013.700 WETK |
| 360 |  KlondikeCoin KDC | US$0,0007150 | 67,27% | 71,45% | US$5.235 | US$59,68 | 7.320.629 KDC |
| 361 |  GiveCoin GIVE | US$0,00002362 | -0,56% | -1,81% | US$5.213 | US$0,2505 | 220.740.000 GIVE |
| 362 |  Cinder CIN | US$0,00004488 | -10,02% | -28,53% | US$5.125 | US$10,12 | 114.214.452 CIN |
| 363 |  IncaKoin NKA | US$0,000004732 | -0,41% | -34,73% | US$5.109 | US$1,20 | 1.079.639.428 NKA |
| 364 |  UtilityCoin UTIL | US$0,001358 | 0,00% | -19,55% | US$5.081 | US$6,61 | 3.741.361 UTIL |
| 365 |  CzechCrownCoin CZC | US$0,001204 | 10,83% | -18,57% | US$4.948 | US$0,5412 | 4.110.230 CZC |
| 366 |  iCoin ICN | US$0,0002362 | 0,00% | 0,00% | US$4.901 | US$2,47 | 20.751.600 ICN |
| 367 |  Crown CRW | US$0,001195 | -0,50% | -24,02% | US$4.880 | US$0,9441 | 4.083.218 CRW |
| 368 |  UCoin U | US$0,001834 | -41,87% | -17,51% | US$4.874 | US$2,66 | 2.658.098 U |
| 369 |  Joulecoin XJO | US$0,0002551 | -0,55% | -12,06% | US$4.865 | US$10,68 | 19.070.896 XJO |
| 370 |  BitcoinTX BTX | US$0,00009918 | 1,86% | -56,58% | US$4.857 | US$0,06082 | 48.969.085 BTX |
| 371 |  RootCoin ROOT | US$0,002520 | 0,00% | 0,00% | US$4.841 | US$25,05 | 1.921.040 ROOT |
| 372 |  HamRadioCoin HAM | US$0,001200 | -2,36% | -50,29% | US$4.824 | US$5,88 | 4.020.138 HAM |
| 373 |  Kumacoin KUMA | US$0,00002598 | -15,85% | -10,35% | US$4.742 | US$3,82 | 182.512.440 KUMA |
| 374 |  Dirac XDQ | US$0,01047 | -74,03% | -38,22% | US$4.732 | US$7,78 | 451.885 XDQ |
| 375 |  RonPaulCoin RPC | US$0,01892 | -3,30% | 27,89% | US$4.657 | US$44,60 | 246.148 RPC |
| 376 |  ShieldCoin SHLD | US$0,004197 | 41,38% | 188,62% | US$4.592 | US$46,90 | 1.094.102 SHLD |
| 377 |  Droidz DRZ | US$0,0008863 | 31,25% | -46,70% | US$4.474 | US$75,60 | 5.048.222 DRZ |
| 378 |  Vidio VDO | US$0,0002102 | 0,00% | 48,59% | US$4.456 | US$2,10 | 21.200.446 VDO |
| 379 |  Glyph GLYPH | US$0,001868 | 23,63% | 1,53% | US$4.283 | US$4,30 | 2.293.274 GLYPH |
| 380 |  CAIx CAIx | US$0,002593 | 117,11% | 142,89% | US$4.196 | US$6,61 | 1.618.027 CAIx |
| 381 |  Execoin EXE | US$0,0002267 | -1,90% | 0,37% | US$4.054 | US$54,15 | 17.881.067 EXE |
| 382 |  StableCoin SBC | US$0,0001960 | 0,00% | 4,07% | US$3.972 | US$0,02913 | 20.261.132 SBC |
| 383 |  Murraycoin MRY | US$0,0001299 | -20,73% | 1,60% | US$3.871 | US$16,56 | 29.798.338 MRY |
| 384 |  Greencoin GRE | US$0,000007086 | -0,55% | 55,30% | US$3.836 | US$20,37 | 541.313.025 GRE |
| 385 |  8Bit 8BIT | US$0,02881 | 0,71% | -63,82% | US$3.802 | US$142,99 | 131.992 8BIT |
| 386 |  Aliencoin ALN | US$0,0001528 | -11,84% | 11,96% | US$3.779 | US$1,86 | 24.726.090 ALN |
| 387 |  Halcyon HAL | US$0,002307 | 1,95% | -8,08% | US$3.753 | US$2,11 | 1.626.446 HAL |
| 388 |  BearMining BEAR | US$0,0007479 | 223,16% | 258,09% | US$3.739 | US$48,98 | 5.000.000 BEAR |
| 389 |  PopularCoin POP | US$0,000001200 | 0,05% | 2,08% | US$3.732 | US$23,77 | 3.109.522.672 POP |
| 390 |  VegasCoin VGC | US$0,0001228 | 3,43% | -4,06% | US$3.622 | US$130,81 | 29.487.180 VGC |
| 391 |  CageCoin CAGE | US$0,00000003737 | 37,64% | 46,92% | US$3.614 | US$0,8012 | 96.696.420.478 CAGE |
| 392 |  Canada eCoin CDN | US$0,00004661 | -29,91% | -6,92% | US$3.603 | US$0,0001762 | 77.311.502 CDN |
| 393 |  Bitgem BTG | US$0,1004 | -23,14% | -2,08% | US$3.421 | US$17,32 | 34.075 BTG |
| 394 |  Lightspeed LSD | US$0,004157 | -6,90% | 0,00% | US$3.192 | US$0,03075 | 767.911 LSD |
| 395 |  FireFlyCoin FFC | US$0,00003307 | 7,10% | 5,30% | US$3.066 | US$0,06818 | 92.727.600 FFC |
| 396 |  TopCoin TOP | US$0,0001136 | -7,39% | -14,60% | US$2.994 | US$0,1127 | 26.361.075 TOP |
| 397 |  QuazarCoin QCN | US$0,001417 | -0,55% | -16,17% | US$2.979 | US$0,5372 | 2.102.221 QCN |
| 398 |  BeaverCoin BVC | US$0,001147 | -1,66% | 24,75% | US$2.931 | US$0,02409 | 2.555.414 BVC |
| 399 |  Elacoin ELC | US$0,005938 | -17,57% | -12,01% | US$2.876 | US$0,001129 | 484.417 ELC |
| 400 |  Catcoin CAT | US$0,001641 | -0,55% | 13,28% | US$2.790 | US$1,88 | 1.699.650 CAT |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.