Data Historis Harga Kripto 16/05/2015
Daftar harga kripto yang direkam pada tanggal 16/05/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vertcoin VTC | US$0,01255 | -1,02% | 89,13% | US$186.786 | US$4.492,73 | 14.880.200 VTC |
| 52 |  EarthCoin EAC | US$0,00002358 | 5,47% | 142,80% | US$176.603 | US$6.100,89 | 7.488.871.178 EAC |
| 53 |  CleanWaterCoin WATER | US$0,0002929 | 61,85% | 61,70% | US$163.699 | US$693,56 | 558.947.218 WATER |
| 54 |  bitUSD BITUSD | US$1,03 | -5,75% | -5,68% | US$155.923 | US$1.647,86 | 151.210 BITUSD |
| 55 |  Applecoin APC | US$0,006793 | -5,85% | 48,27% | US$151.385 | US$825,13 | 22.286.048 APC |
| 56 |  Anoncoin ANC | US$0,08741 | -4,36% | 17,53% | US$148.399 | US$1.297,29 | 1.697.732 ANC |
| 57 |  BitBay BAY | US$0,0001437 | 0,76% | -12,87% | US$143.839 | US$720,51 | 1.000.888.853 BAY |
| 58 |  Digitalcoin DGC | US$0,006283 | 5,25% | 60,38% | US$142.799 | US$4.915,55 | 22.726.363 DGC |
| 59 |  Mooncoin MOON | US$0,0000006943 | -5,41% | 77,97% | US$140.762 | US$1.166,44 | 202.734.521.524 MOON |
| 60 |  TEKcoin TEK | US$0,008326 | -1,81% | -20,34% | US$139.689 | US$1.405,73 | 16.777.794 TEK |
| 61 |  Vcash XVC | US$0,01716 | 10,87% | 16,33% | US$131.480 | US$670,01 | 7.662.938 XVC |
| 62 |  StabilityShares XSI | US$0,01669 | -12,16% | 16,65% | US$123.062 | US$7.836,43 | 7.372.511 XSI |
| 63 |  Bean Cash BITB | US$0,0001594 | -12,26% | -6,19% | US$116.999 | US$1.419,63 | 734.221.000 BITB |
| 64 |  Horizon HZ | US$0,0001715 | -1,72% | -14,18% | US$116.766 | US$1.152,62 | 680.865.886 HZ |
| 65 |  Crave CRAVE | US$0,2158 | -16,61% | -42,67% | US$116.463 | US$1.071,16 | 539.629 CRAVE |
| 66 |  Xaurum XAUR | US$109,34 | -2,05% | -24,40% | US$111.089 | US$3.320,98 | 1.016 XAUR |
| 67 |  ZcCoin ZCC | US$0,005985 | -19,22% | 150,70% | US$103.856 | US$4.033,66 | 17.352.849 ZCC |
| 68 |  bitCNY BITCNY | US$0,1658 | 1,70% | 1,35% | US$92.599 | US$3.367,95 | 558.419 BITCNY |
| 69 |  Positron TRON | US$0,05095 | 5,42% | -36,37% | US$82.567 | US$1.302,77 | 1.620.568 TRON |
| 70 |  SpreadCoin SPR | US$0,02600 | -3,47% | -25,29% | US$69.028 | US$598,73 | 2.654.750 SPR |
| 71 |  Stealth XST | US$0,003029 | -1,60% | 3,29% | US$66.098 | US$1.499,34 | 21.820.778 XST |
| 72 |  Blitzcash BLITZ | US$0,01686 | 1,53% | -8,84% | US$62.972 | US$1.559,86 | 3.735.206 BLITZ |
| 73 |  Sapience AIFX XAI | US$0,09276 | 7,28% | 6,73% | US$62.858 | US$1.005,56 | 677.661 XAI |
| 74 |  CacheCoin CACH | US$0,02599 | -22,56% | -39,97% | US$62.694 | US$704,31 | 2.412.485 CACH |
| 75 |  SmileyCoin SMLY | US$0,000002362 | -0,56% | -2,21% | US$58.697 | US$963,54 | 24.855.470.000 SMLY |
| 76 |  Rubycoin RBY | US$0,002646 | -4,95% | -7,71% | US$58.463 | US$1.032,23 | 22.098.507 RBY |
| 77 |  Maieuticoin MMXIV | US$0,02832 | 7,33% | -25,39% | US$52.844 | US$647,63 | 1.865.895 MMXIV |
| 78 |  HyperStake HYP | US$0,0002625 | 9,22% | 8,16% | US$52.055 | US$763,50 | 198.322.416 HYP |
| 79 |  Nas NAS | US$0,000004724 | -33,69% | -2,19% | US$47.243 | US$567,45 | 10.000.000.000 NAS |
| 80 |  Bytecent BYC | US$0,08718 | -1,87% | 6,17% | US$43.085 | US$3.435,83 | 494.219 BYC |
| 81 |  Terracoin TRC | US$0,004228 | 27,08% | 57,79% | US$42.923 | US$1.062,68 | 10.152.770 TRC |
| 82 |  FedoraCoin TIPS | US$0,0000001252 | -5,11% | 35,58% | US$35.160 | US$968,56 | 280.846.322.360 TIPS |
| 83 |  Sling SLING | US$0,04268 | -7,92% | -70,39% | US$32.470 | US$4.178,66 | 760.796 SLING |
| 84 |  microCoin MRC | US$0,000001330 | -3,62% | 82,17% | US$24.464 | US$640,80 | 18.387.562.489 MRC |
| 85 |  Datacoin DTC | US$0,01063 | 101,07% | 440,85% | US$18.215 | US$5.342,02 | 1.713.492 DTC |
| 86 |  Marscoin MARS | US$0,0009565 | -34,16% | 190,22% | US$14.771 | US$665,90 | 15.441.950 MARS |
| 87 |  DarkCrave DCC | US$0,07217 | -13,17% | 0,00% | US$13.318 | US$7.140,11 | 184.550 DCC |
| 88 |  GlobalBoost-Y BSTY | US$0,001923 | -11,13% | 12,33% | US$13.169 | US$707,15 | 6.847.810 BSTY |
| 89 |  Cypher CYP | US$0,002019 | 47,68% | -13,78% | US$12.794 | US$586,24 | 6.336.390 CYP |
| 90 |  Sphere SPHR | US$0,004170 | -18,32% | 56,69% | US$10.993 | US$508,82 | 2.635.968 SPHR |
| 91 |  ShellCoin SHELL | US$0,003939 | -13,57% | -27,14% | US$10.586 | US$2.569,03 | 2.687.500 SHELL |
| 92 |  Coven COV | US$0,2125 | 195,19% | 59,76% | US$7.145 | US$11.067,23 | 33.617 COV |
| 93 |  LegendaryCoin LGD | US$0,0006212 | -29,97% | -43,75% | US$3.090 | US$6.332,73 | 4.974.612 LGD |
| 94 |  Empyrean EPY | US$0,05818 | -23,95% | 0,00% | US$3.046 | US$1.103,85 | 52.363 EPY |
| 95 |  FairCoin FAIR | US$0,03968 | -1,25% | 63,07% | US$2.052.669 | US$427,36 | 51.731.769 FAIR |
| 96 |  Rimbit RBT | US$0,01134 | 2,12% | 27,07% | US$1.273.967 | US$341,98 | 112.351.321 RBT |
| 97 |  GetGems GEMZ | US$0,01444 | -1,22% | 11,05% | US$1.272.949 | US$190,25 | 88.135.217 GEMZ |
| 98 |  Swarm SWARM | US$0,01182 | 4,83% | 18,84% | US$1.181.079 | US$26,89 | 99.945.431 SWARM |
| 99 |  CoinoUSD XUSD | US$0,9294 | -7,26% | -6,66% | US$1.097.516 | US$123,12 | 1.180.942 XUSD |
| 100 |  InstantDEX DEX | US$0,9816 | 0,99% | 2,04% | US$981.587 | US$7,85 | 1.000.000 DEX |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.