Data Historis Harga Kripto 17/05/2015
Daftar harga kripto yang direkam pada tanggal 17/05/2015, mencakup 567 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MegaStake XMS | US$0,002190 | -0,62% | 100,61% | US$1.528 | US$11,72 | 697.661 XMS |
| 452 |  DarkShibe DSB | US$0,001198 | 0,00% | 0,00% | US$1.507 | US$0,003236 | 1.257.908 DSB |
| 453 |  Paycoin PYC | US$0,0007743 | 0,00% | -23,68% | US$1.445 | US$1,89 | 1.866.105 PYC |
| 454 |  Axron AXR | US$0,001300 | 0,21% | -37,76% | US$1.399 | US$0,003758 | 1.075.900 AXR |
| 455 |  Solcoin SOL | US$0,000004736 | 0,00% | 24,12% | US$1.369 | US$0,01421 | 289.168.250 SOL |
| 456 |  TopCoin TOP | US$0,00004973 | 0,00% | -61,70% | US$1.315 | US$0,00005446 | 26.441.844 TOP |
| 457 |  Guncoin GUN | US$0,00001910 | 1,02% | -54,20% | US$1.274 | US$0,3149 | 66.699.828 GUN |
| 458 |  RotoCoin RT2 | US$0,01893 | 0,07% | 3,73% | US$1.234 | US$0,03786 | 65.194 RT2 |
| 459 |  Quarkbar QB | US$0,0001042 | 57,47% | 0,00% | US$1.227 | US$0,3040 | 11.775.696 QB |
| 460 |  Universal Currency UNIT | US$0,0006540 | -54,22% | -67,04% | US$1.218 | US$394,52 | 1.862.179 UNIT |
| 461 |  TakCoin TAK | US$0,000007104 | -9,57% | 47,71% | US$1.207 | US$43,69 | 169.950.240 TAK |
| 462 |  Dobbscoin BOB | US$0,0004049 | 0,21% | -3,78% | US$1.205 | US$0,9819 | 2.976.450 BOB |
| 463 |  Cryptographic Anomaly CGA | US$0,007109 | -1,57% | -0,16% | US$1.175 | US$2,02 | 165.311 CGA |
| 464 |  Heisenberg HEX | US$0,00000009201 | 70,62% | 12,02% | US$1.148 | US$0,1918 | 12.473.553.843 HEX |
| 465 |  Chococoin CCC | US$0,0001776 | 0,21% | -9,77% | US$1.110 | US$0,3099 | 6.250.401 CCC |
| 466 |  Polcoin PLC | US$0,00005922 | 0,30% | -20,57% | US$1.041 | US$0,1231 | 17.578.050 PLC |
| 467 |  Benjamins BEN | US$0,0004239 | -0,35% | 0,00% | US$1.029 | US$0,002757 | 2.427.600 BEN |
| 468 |  OpenSourcecoin OSC | US$0,0002138 | -32,40% | 6,57% | US$1.013 | US$3,59 | 4.740.162 OSC |
| 469 |  Aurum Coin AU | US$0,004179 | -19,16% | -40,59% | US$949 | US$2,75 | 227.014 AU |
| 470 |  BatCoin BAT | US$0,0000001309 | -17,79% | 15,03% | US$848 | US$9,73 | 6.481.010.000 BAT |
| 471 |  42-coin 42 | US$903,24 | 1,84% | -1,06% | US$829 | US$268,52 | 1 42 |
| 472 |  VirtualCoin VC | US$0,0004618 | 344,10% | 39,45% | US$801 | US$1,14 | 1.735.038 VC |
| 473 |  Umbrella-LTC ULTC | US$0,001164 | -2,86% | -25,01% | US$790 | US$1,66 | 678.880 ULTC |
| 474 |  CRTCoin CRT | US$0,009695 | -4,68% | -3,85% | US$769 | US$13,27 | 79.270 CRT |
| 475 |  Hirocoin HIRO | US$0,000007104 | -18,63% | -26,14% | US$635 | US$0,5392 | 89.328.800 HIRO |
| 476 |  Bubble BUB | US$0,001575 | 77,70% | 55,94% | US$633 | US$0,3175 | 401.918 BUB |
| 477 |  NineElevenTruthCoin NTC | US$0,000004736 | -33,20% | -67,18% | US$593 | US$18,94 | 125.290.740 NTC |
| 478 |  Pura PURA | US$0,000007104 | 0,21% | 47,71% | US$570 | US$9,17 | 80.246.071 PURA |
| 479 |  Machinecoin MAC | US$0,00005781 | 0,32% | 16,19% | US$570 | US$1,14 | 9.858.250 MAC |
| 480 |  CleverCoin CLV | US$0,0002368 | -28,42% | 0,00% | US$509 | US$36,59 | 2.148.423 CLV |
| 481 |  Bancorcoin BNCR | US$0,00009235 | -62,14% | -33,22% | US$508 | US$0,9783 | 5.496.448 BNCR |
| 482 |  Guarany GUA | US$0,002370 | 0,21% | 0,00% | US$483 | US$1,77 | 203.717 GUA |
| 483 |  LeaCoin LEA | US$0,00001648 | 39,48% | 124,08% | US$474 | US$11,20 | 28.752.600 LEA |
| 484 |  Unitus UIS | US$0,00004294 | -17,77% | -42,45% | US$456 | US$465,18 | 10.625.832 UIS |
| 485 |  Conspiracycoin CYC | US$0,00007577 | 10,57% | -9,97% | US$434 | US$0,8325 | 5.727.959 CYC |
| 486 |  EagsCurrency EAGS | US$0,0001658 | -2,58% | 0,00% | US$407 | US$275,68 | 2.455.581 EAGS |
| 487 |  Bitcoin Fast BCF | US$0,0002818 | 705,49% | -11,48% | US$404 | US$4,88 | 1.434.281 BCF |
| 488 |  Californium CF | US$0,003484 | 42,64% | 47,31% | US$387 | US$155,34 | 111.110 CF |
| 489 |  Ekrona KRN | US$0,00007104 | -22,53% | -57,70% | US$383 | US$8,78 | 5.388.800 KRN |
| 490 |  Granite GRN | US$0,00002366 | 14,79% | 54,14% | US$379 | US$0,2587 | 16.002.400 GRN |
| 491 |  ConfessionCoin CFN | US$0,00005446 | 15,24% | 17,87% | US$378 | US$0,02226 | 6.943.040 CFN |
| 492 |  CamorraCoin CAM | US$0,0001089 | -24,43% | -56,25% | US$373 | US$1,55 | 3.422.706 CAM |
| 493 |  Prime-XI PXI | US$0,00008207 | 5,34% | 48,38% | US$371 | US$4,58 | 4.524.561 PXI |
| 494 |  X-Children CHILD | US$0,0001895 | 3,19% | 0,00% | US$370 | US$0,1874 | 1.952.372 CHILD |
| 495 |  CorgiCoin CORG | US$0,000000003396 | 5,66% | 0,00% | US$306 | US$0,004727 | 90.191.202.249 CORG |
| 496 |  ImperialCoin IPC | US$0,000002323 | 55,29% | 0,00% | US$282 | US$2,66 | 121.294.000 IPC |
| 497 |  CataloniaCoin CATC | US$0,00007577 | 0,00% | -75,15% | US$276 | US$2,86 | 3.647.563 CATC |
| 498 |  RippleLite XPL | US$0,000002368 | 0,00% | 0,00% | US$255 | US$6,39 | 107.723.753 XPL |
| 499 |  DoxCoin DOX | US$0,0006417 | 6,91% | 15,87% | US$231 | US$1,70 | 360.054 DOX |
| 500 |  P7Coin P7C | US$0,00001184 | 0,00% | -25,11% | US$225 | US$0,4049 | 18.976.228 P7C |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.