Data Historis Harga Kripto 17/05/2015
Daftar harga kripto yang direkam pada tanggal 17/05/2015, mencakup 567 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Blockchain Techs BTI | US$0,005894 | 0,05% | 0,00% | US$35.413 | US$2,31 | 6.008.371 BTI |
| 202 |  Terracoin TRC | US$0,003393 | -19,12% | 13,36% | US$34.451 | US$73,59 | 10.152.770 TRC |
| 203 |  AeroMe AM | US$0,002823 | -9,30% | -2,94% | US$34.033 | US$305,72 | 12.057.366 AM |
| 204 |  ArtByte ABY | US$0,00007214 | -15,41% | 2,23% | US$33.846 | US$56,02 | 469.201.650 ABY |
| 205 |  Particle PRT | US$0,00004736 | 17,89% | 0,00% | US$33.838 | US$13,19 | 714.506.932 PRT |
| 206 |  Magi XMG | US$0,01386 | -10,70% | -19,55% | US$32.943 | US$78,05 | 2.377.123 XMG |
| 207 |  LTBcoin LTBC | US$0,0001066 | -21,63% | 16,29% | US$32.753 | US$171,50 | 307.208.614 LTBC |
| 208 |  Bitmark BTM | US$0,03468 | 23,74% | 35,23% | US$32.397 | US$89,40 | 934.240 BTM |
| 209 |  UnbreakableCoin UNB | US$0,01445 | -3,69% | -1,93% | US$32.373 | US$253,28 | 2.240.500 UNB |
| 210 |  LiteDoge LDOGE | US$0,000008280 | -9,48% | 12,65% | US$31.976 | US$45,77 | 3.862.012.139 LDOGE |
| 211 |  SMAC SMAC | US$0,04736 | 0,21% | -1,54% | US$31.884 | US$53,28 | 673.224 SMAC |
| 212 |  RedCoin RED | US$0,0005270 | 6,13% | 97,43% | US$31.775 | US$50,06 | 60.288.066 RED |
| 213 |  Omnicoin OMC | US$0,003299 | 1,41% | 26,68% | US$31.738 | US$341,27 | 9.621.625 OMC |
| 214 |  Bottlecaps CAP | US$0,001909 | -1,58% | -12,62% | US$31.123 | US$13,50 | 16.306.390 CAP |
| 215 |  Librexcoin LXC | US$0,003082 | 0,43% | -2,41% | US$30.080 | US$0,2164 | 9.759.866 LXC |
| 216 |  GeoCoin GEO | US$0,02033 | -4,37% | -14,15% | US$29.635 | US$159,96 | 1.457.934 GEO |
| 217 |  Extremecoin EXC | US$0,007986 | 139,76% | 187,71% | US$29.385 | US$77,22 | 3.679.581 EXC |
| 218 |  HellasCoin HLC | US$0,002415 | 114,63% | -1,07% | US$28.835 | US$196,84 | 11.938.050 HLC |
| 219 |  Dorcs DORCS | US$0,07317 | -0,90% | 0,00% | US$28.571 | US$0,07317 | 390.466 DORCS |
| 220 |  NXTInspect NXTI | US$0,03978 | 6,40% | 29,71% | US$27.846 | US$16,08 | 699.996 NXTI |
| 221 |  OrangeCoin OC | US$0,0004973 | -24,57% | 47,71% | US$27.361 | US$391,23 | 55.022.763 OC |
| 222 |  NoirShares NRS | US$0,01089 | 133,15% | 169,98% | US$26.976 | US$73,84 | 2.477.481 NRS |
| 223 |  e-Gulden EFL | US$0,004818 | -2,26% | 13,26% | US$25.783 | US$107,96 | 5.351.088 EFL |
| 224 |  UCIcoin UCI | US$0,006157 | 4,05% | 0,00% | US$25.628 | US$55,85 | 4.162.488 UCI |
| 225 |  Colossuscoin COL | US$0,00000008187 | 15,68% | 42,32% | US$25.617 | US$245,30 | 312.889.440.517 COL |
| 226 |  MediterraneanCoin MED | US$0,0007098 | 15,62% | -20,22% | US$25.526 | US$16,39 | 35.963.597 MED |
| 227 |  SecureCoin SRC | US$0,01121 | -0,61% | 22,13% | US$25.437 | US$124,68 | 2.268.625 SRC |
| 228 |  Nexus NXS | US$0,001390 | -1,97% | -21,88% | US$25.408 | US$0,7068 | 18.278.575 NXS |
| 229 |  Philosopher Stones PHS | US$0,01042 | 10,20% | 10,34% | US$25.304 | US$0,01376 | 2.429.219 PHS |
| 230 |  Donu DONU | US$0,004789 | -0,14% | -17,51% | US$25.141 | US$72,13 | 5.249.801 DONU |
| 231 |  APICoin XAP | US$0,008349 | 0,00% | 0,00% | US$25.048 | US$0,08333 | 3.000.000 XAP |
| 232 |  Coin2.1 C2 | US$0,0002463 | -2,82% | -34,82% | US$24.621 | US$0,04973 | 99.976.323 C2 |
| 233 |  Trollcoin TROLL | US$0,000004881 | 4,28% | 1,02% | US$23.750 | US$23,09 | 4.865.457.500 TROLL |
| 234 |  NxtPlugins PLUGIN | US$0,04724 | 0,00% | 9,17% | US$23.619 | US$10,39 | 500.000 PLUGIN |
| 235 |  ClearingHouse XCH | US$0,0002238 | 0,00% | 0,00% | US$23.237 | US$12,89 | 103.807.697 XCH |
| 236 |  Electron ELT | US$0,002250 | 0,21% | -1,53% | US$22.789 | US$6,80 | 10.130.340 ELT |
| 237 |  Virtacoin VTA | US$0,000002278 | 12,74% | -35,20% | US$22.745 | US$13,54 | 9.986.837.209 VTA |
| 238 |  Joincoin J | US$0,01398 | -2,04% | 0,81% | US$22.681 | US$237,12 | 1.622.351 J |
| 239 |  Sexcoin SXC | US$0,0002321 | -0,96% | 10,70% | US$22.654 | US$20,37 | 97.617.351 SXC |
| 240 |  Kore KORE | US$0,01247 | -14,11% | -13,09% | US$22.245 | US$412,90 | 1.783.602 KORE |
| 241 |  Buongiorno Caffe BGCAFFE | US$0,3659 | 9,75% | 0,00% | US$21.951 | US$111,59 | 60.000 BGCAFFE |
| 242 |  CannaCoin CCN | US$0,004717 | 37,17% | 8,16% | US$21.883 | US$124,90 | 4.639.479 CCN |
| 243 |  GameCredits GAME | US$0,0004499 | 17,52% | -19,35% | US$21.800 | US$36,78 | 48.452.787 GAME |
| 244 |  Dimecoin DIME | US$0,00000007271 | 0,47% | 1,11% | US$21.782 | US$26,66 | 299.580.260.352 DIME |
| 245 |  Nyancoin NYAN | US$0,0001057 | 2,95% | -2,50% | US$21.666 | US$21,02 | 204.906.084 NYAN |
| 246 |  TeslaCoin TES | US$0,0003576 | -11,72% | 26,02% | US$21.651 | US$0,005461 | 60.552.166 TES |
| 247 |  CryptCoin CRYPT | US$0,003582 | 1,89% | 15,47% | US$21.564 | US$14,22 | 6.020.235 CRYPT |
| 248 |  Yacoin YAC | US$0,0004573 | 26,67% | 35,71% | US$21.336 | US$168,67 | 46.651.872 YAC |
| 249 |  Orbitcoin ORB | US$0,01053 | 7,30% | -3,03% | US$21.240 | US$345,85 | 2.017.029 ORB |
| 250 |  Einsteinium EMC2 | US$0,0001186 | -3,70% | -18,21% | US$20.871 | US$7,55 | 176.005.451 EMC2 |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.