Data Historis Harga Kripto 17/05/2015
Daftar harga kripto yang direkam pada tanggal 17/05/2015, mencakup 567 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Franko FRK | US$0,02449 | -0,36% | -1,32% | US$10.431 | US$6,80 | 425.925 FRK |
| 302 |  Uniform Fiscal Object UFO | US$0,000004736 | -18,01% | -27,84% | US$10.126 | US$207,37 | 2.138.141.262 UFO |
| 303 |  Piggycoin PIGGY | US$0,00002131 | 28,84% | -1,23% | US$10.115 | US$0,1276 | 474.635.301 PIGGY |
| 304 |  SpainCoin SPA | US$0,0004026 | 12,35% | -7,16% | US$10.078 | US$0,4889 | 25.034.211 SPA |
| 305 |  GAIA GAIA | US$0,0004120 | -36,93% | -4,81% | US$9.930 | US$60,78 | 24.101.381 GAIA |
| 306 |  SaffronCoin SFR | US$0,0004819 | -11,33% | -11,69% | US$9.824 | US$36,30 | 20.386.026 SFR |
| 307 |  DopeCoin DOPE | US$0,00007104 | -11,58% | -8,51% | US$9.609 | US$7,66 | 135.260.025 DOPE |
| 308 |  Sonic SSD | US$0,0004215 | 0,00% | -2,02% | US$9.240 | US$44,00 | 21.921.404 SSD |
| 309 |  Luckycoin LKY | US$0,0004731 | -8,08% | 12,58% | US$9.034 | US$4,76 | 19.094.462 LKY |
| 310 |  PayCon CON | US$0,001338 | -0,26% | 0,49% | US$9.030 | US$11,84 | 6.748.995 CON |
| 311 |  HRNXTPool HRNXT | US$0,08887 | -0,93% | 191,65% | US$8.887 | US$33,06 | 100.000 HRNXT |
| 312 |  KeyCoin KEY | US$0,009469 | -1,94% | 47,04% | US$8.764 | US$471,33 | 925.521 KEY |
| 313 |  TorCoin TOR | US$0,005747 | 0,00% | 3,03% | US$8.753 | US$0,007842 | 1.522.979 TOR |
| 314 |  HRLTCGEAR HRL | US$0,001482 | -0,90% | 0,00% | US$8.709 | US$1,57 | 5.876.687 HRL |
| 315 |  Wild Beast Block WBB | US$0,05343 | -15,41% | -34,53% | US$8.588 | US$49,85 | 160.735 WBB |
| 316 |  PLNcoin PLNC | US$0,0004997 | 0,29% | 2,81% | US$8.539 | US$1,27 | 17.089.600 PLNC |
| 317 |  LeafCoin LEAF | US$0,0000005526 | 8,84% | 16,28% | US$8.467 | US$132,46 | 15.322.977.853 LEAF |
| 318 |  Acoin ACOIN | US$0,008882 | -1,77% | 5,47% | US$8.448 | US$2,49 | 951.108 ACOIN |
| 319 |  Fractalcoin FRAC | US$0,01136 | 0,09% | 15,36% | US$8.357 | US$5,41 | 735.422 FRAC |
| 320 |  CheckOutCoin CXC | US$0,001653 | 22,28% | -11,76% | US$8.341 | US$24,64 | 5.046.088 CXC |
| 321 |  IvugeoCoin IEC | US$0,08003 | -6,03% | 107,86% | US$8.256 | US$124,53 | 103.162 IEC |
| 322 |  MonetaryUnit MUE | US$0,0001426 | -0,49% | -12,57% | US$8.209 | US$25,95 | 57.559.320 MUE |
| 323 |  Doubloons DBL | US$0,001691 | 16,84% | 0,00% | US$8.194 | US$4,77 | 4.845.824 DBL |
| 324 |  Heavycoin HVC | US$0,00009235 | 0,21% | 3,80% | US$8.154 | US$0,1021 | 88.290.328 HVC |
| 325 |  ExclusiveCoin EXCL | US$0,0007110 | -13,57% | -13,45% | US$7.983 | US$102,16 | 11.227.803 EXCL |
| 326 |  Kittehcoin MEOW | US$0,0000003345 | 21,63% | 36,79% | US$7.959 | US$140,70 | 23.797.027.505 MEOW |
| 327 |  VootCoin VOOT | US$0,0001113 | -49,50% | 0,00% | US$7.711 | US$0,1842 | 69.280.656 VOOT |
| 328 |  GrandCoin GDC | US$0,00001894 | 14,52% | 8,25% | US$7.702 | US$9,51 | 406.548.474 GDC |
| 329 |  Cashcoin CASH | US$0,001665 | -17,32% | -66,82% | US$7.577 | US$24,04 | 4.551.861 CASH |
| 330 |  Marscoin MARS | US$0,0004854 | -41,27% | -26,27% | US$7.512 | US$193,43 | 15.474.550 MARS |
| 331 |  PseudoCash PSEUD | US$0,003429 | -0,16% | 0,00% | US$7.511 | US$53,35 | 2.190.227 PSEUD |
| 332 |  GreenBacks GB | US$0,0003548 | 4,35% | 11,10% | US$7.440 | US$0,7101 | 20.969.465 GB |
| 333 |  LottoCoin LOT | US$0,0000005089 | -4,39% | 1,12% | US$7.375 | US$27,22 | 14.491.014.421 LOT |
| 334 |  Titcoin TIT | US$0,0002944 | 1,20% | -20,76% | US$7.363 | US$13,98 | 25.013.180 TIT |
| 335 |  Elektron EKN | US$0,002757 | -11,86% | -54,62% | US$7.264 | US$300,79 | 2.635.107 EKN |
| 336 |  Krugercoin KGC | US$0,00006394 | 0,21% | 62,24% | US$7.179 | US$1,81 | 112.284.146 KGC |
| 337 |  Diem DIEM | US$0,0000003304 | -25,14% | 22,42% | US$7.172 | US$27,50 | 21.704.872.686 DIEM |
| 338 |  HempCoin THC | US$0,00004262 | 0,21% | 7,78% | US$7.108 | US$9,16 | 166.773.014 THC |
| 339 |  Czarcoin CZR | US$0,0002060 | 0,21% | 94,14% | US$7.025 | US$0,2368 | 34.099.930 CZR |
| 340 |  BitCrystal BTCRY | US$0,00002841 | 300,68% | 483,91% | US$6.955 | US$24,37 | 244.830.116 BTCRY |
| 341 |  Emerald Crypto EMD | US$0,0005233 | 4,97% | 23,96% | US$6.902 | US$7,38 | 13.188.597 EMD |
| 342 |  Munne MNE | US$0,001421 | 6,20% | 28,05% | US$6.835 | US$4,07 | 4.808.971 MNE |
| 343 |  GCN Coin GCN | US$0,00000008588 | 0,30% | 16,22% | US$6.822 | US$3,39 | 79.437.860.000 GCN |
| 344 |  HunterCoin HUC | US$0,001618 | 10,09% | -9,34% | US$6.744 | US$21,77 | 4.168.170 HUC |
| 345 |  CryptoBuck BUK | US$0,004996 | -35,25% | 0,00% | US$6.506 | US$0,4889 | 1.302.163 BUK |
| 346 |  OKCash OK | US$0,0001421 | 0,21% | 44,40% | US$6.502 | US$3,09 | 45.762.592 OK |
| 347 |  BritCoin BRIT | US$0,0005920 | -5,82% | 39,18% | US$6.408 | US$4,94 | 10.825.202 BRIT |
| 348 |  XCash XCASH | US$0,002605 | 0,00% | 44,42% | US$6.398 | US$2,44 | 2.456.213 XCASH |
| 349 |  Phoenixcoin PXC | US$0,0002017 | -5,25% | 18,17% | US$6.346 | US$14,67 | 31.463.100 PXC |
| 350 |  Woodcoin LOG | US$0,0008762 | 4,74% | 25,07% | US$6.285 | US$12,41 | 7.172.913 LOG |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.