Data Historis Harga Kripto 17/05/2015
Daftar harga kripto yang direkam pada tanggal 17/05/2015, mencakup 567 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AsicCoin ASC | US$0,00001143 | 0,60% | 13,27% | US$6.150 | US$51,16 | 538.053.251 ASC |
| 352 |  KlondikeCoin KDC | US$0,0008118 | 13,48% | 96,17% | US$5.943 | US$6,21 | 7.320.629 KDC |
| 353 |  Triangles TRI | US$0,1184 | -4,91% | 0,00% | US$5.860 | US$100,22 | 49.493 TRI |
| 354 |  Droidz DRZ | US$0,001141 | 31,59% | -13,35% | US$5.762 | US$183,11 | 5.048.572 DRZ |
| 355 |  CzechCrownCoin CZC | US$0,001391 | 15,12% | -21,52% | US$5.718 | US$9,51 | 4.110.230 CZC |
| 356 |  Cinder CIN | US$0,00004973 | 10,76% | -17,28% | US$5.680 | US$0,1445 | 114.216.108 CIN |
| 357 |  BetaCoin BET | US$0,0002771 | -7,62% | 4,06% | US$5.628 | US$2,19 | 20.314.438 BET |
| 358 |  NewYorkCoin NYC | US$0,00000005736 | -0,70% | 25,82% | US$5.582 | US$5,33 | 97.307.606.333 NYC |
| 359 |  Canada eCoin CDN | US$0,00007103 | 52,52% | 69,95% | US$5.497 | US$0,03484 | 77.391.438 CDN |
| 360 |  Bellscoin BEL | US$0,00009472 | 0,00% | -6,42% | US$5.475 | US$0,002377 | 57.800.643 BEL |
| 361 |  SmartCoin SMC | US$0,0002960 | -30,41% | -33,72% | US$5.470 | US$10,54 | 18.479.302 SMC |
| 362 |  Energycoin ENRG | US$0,00004736 | -8,90% | -14,37% | US$5.429 | US$48,04 | 114.625.829 ENRG |
| 363 |  WeedTokens WETK | US$0,0005352 | 0,21% | 95,70% | US$5.359 | US$5,77 | 10.013.702 WETK |
| 364 |  GiveCoin GIVE | US$0,00002368 | 0,20% | 9,45% | US$5.227 | US$0,7692 | 220.740.000 GIVE |
| 365 |  IncaKoin NKA | US$0,000004736 | 0,00% | -34,35% | US$5.127 | US$11,13 | 1.082.569.010 NKA |
| 366 |  BunnyCoin BUN | US$0,00000005363 | 73,41% | 87,56% | US$5.063 | US$21,75 | 94.403.072.907 BUN |
| 367 |  VegasCoin VGC | US$0,0001705 | 38,75% | 41,80% | US$5.027 | US$173,18 | 29.487.180 VGC |
| 368 |  RonPaulCoin RPC | US$0,02039 | 7,71% | 65,71% | US$5.019 | US$6,78 | 246.148 RPC |
| 369 |  Joulecoin XJO | US$0,0002628 | 0,13% | -9,04% | US$5.017 | US$1,59 | 19.087.744 XJO |
| 370 |  Judgecoin JUDGE | US$0,0004262 | -9,36% | 8,91% | US$4.979 | US$42,51 | 11.681.957 JUDGE |
| 371 |  Crown CRW | US$0,001198 | 0,21% | -19,73% | US$4.894 | US$0,1291 | 4.084.228 CRW |
| 372 |  Mincoin MNC | US$0,002773 | -3,36% | -9,74% | US$4.773 | US$1,61 | 1.721.350 MNC |
| 373 |  Dirac XDQ | US$0,01053 | 0,46% | -34,18% | US$4.756 | US$1,95 | 451.885 XDQ |
| 374 |  Kumacoin KUMA | US$0,00002605 | 0,21% | -1,53% | US$4.754 | US$0,1411 | 182.512.440 KUMA |
| 375 |  Animecoin ANI | US$0,000002368 | 0,00% | 0,00% | US$4.679 | US$0,00005210 | 1.975.960.545 ANI |
| 376 |  HamRadioCoin HAM | US$0,001158 | -3,52% | -51,50% | US$4.662 | US$14,03 | 4.024.800 HAM |
| 377 |  BitcoinTX BTX | US$0,00009472 | -4,57% | -48,28% | US$4.638 | US$76,81 | 48.969.429 BTX |
| 378 |  BearMining BEAR | US$0,0009262 | 23,87% | 349,54% | US$4.631 | US$32,78 | 5.000.000 BEAR |
| 379 |  ShieldCoin SHLD | US$0,004210 | 9,38% | 189,11% | US$4.606 | US$0,005812 | 1.094.108 SHLD |
| 380 |  Viorcoin VIOR | US$0,0009472 | 0,00% | -44,91% | US$4.577 | US$33,74 | 4.832.577 VIOR |
| 381 |  iCoin ICN | US$0,0002155 | -8,81% | 0,00% | US$4.478 | US$9,10 | 20.778.950 ICN |
| 382 |  UtilityCoin UTIL | US$0,001184 | -12,86% | -29,66% | US$4.430 | US$31,17 | 3.741.361 UTIL |
| 383 |  Glyph GLYPH | US$0,001870 | 0,23% | -3,61% | US$4.289 | US$4,31 | 2.293.281 GLYPH |
| 384 |  Execoin EXE | US$0,0002392 | 6,24% | 3,03% | US$4.277 | US$2,36 | 17.881.067 EXE |
| 385 |  StableCoin SBC | US$0,0002060 | 5,04% | 3,68% | US$4.179 | US$0,003321 | 20.285.032 SBC |
| 386 |  BitSend BSD | US$0,0006939 | -28,72% | -38,85% | US$4.078 | US$69,73 | 5.876.500 BSD |
| 387 |  8Bit 8BIT | US$0,02913 | 0,20% | -59,39% | US$3.890 | US$64,17 | 133.534 8BIT |
| 388 |  GlideSEC GLIDE | US$0,0009253 | 372,49% | 225,49% | US$3.886 | US$0,01851 | 4.199.590 GLIDE |
| 389 |  Halcyon HAL | US$0,002368 | 2,58% | 12,57% | US$3.851 | US$1,79 | 1.626.446 HAL |
| 390 |  Greencoin GRE | US$0,000007104 | 0,21% | 128,78% | US$3.845 | US$13,34 | 541.313.025 GRE |
| 391 |  Vidio VDO | US$0,0001800 | -11,96% | 20,70% | US$3.815 | US$16,36 | 21.200.446 VDO |
| 392 |  Murraycoin MRY | US$0,0001279 | -7,82% | -28,08% | US$3.810 | US$4,41 | 29.798.338 MRY |
| 393 |  Aliencoin ALN | US$0,0001532 | -3,63% | 6,67% | US$3.788 | US$17,59 | 24.726.090 ALN |
| 394 |  Guerillacoin GUE | US$0,0008288 | 0,00% | 0,00% | US$3.737 | US$0,2082 | 4.508.409 GUE |
| 395 |  PopularCoin POP | US$0,000001163 | 5,50% | -1,31% | US$3.617 | US$0,1028 | 3.109.649.590 POP |
| 396 |  CraigsCoin CRAIG | US$0,0001181 | 0,00% | -48,26% | US$3.546 | US$7,99 | 30.033.947 CRAIG |
| 397 |  Lightspeed LSD | US$0,004499 | 8,18% | -0,22% | US$3.455 | US$0,8082 | 767.911 LSD |
| 398 |  CageCoin CAGE | US$0,00000003562 | 33,80% | 33,55% | US$3.445 | US$11,91 | 96.696.420.478 CAGE |
| 399 |  Bitgem BTG | US$0,1006 | -15,83% | -29,89% | US$3.429 | US$5,23 | 34.075 BTG |
| 400 |  Junkcoin JKC | US$0,0002226 | 88,39% | 92,97% | US$3.108 | US$11,80 | 13.961.400 JKC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.