Data Historis Harga Kripto 17/05/2015
Daftar harga kripto yang direkam pada tanggal 17/05/2015, mencakup 567 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CAIx CAIx | US$0,001907 | -14,09% | 5,88% | US$3.085 | US$2,22 | 1.618.027 CAIx |
| 402 |  FireFlyCoin FFC | US$0,00003315 | 0,21% | 6,08% | US$3.074 | US$0,2633 | 92.727.600 FFC |
| 403 |  NooCoin NOO | US$0,0001208 | 0,00% | -80,07% | US$3.022 | US$62,56 | 25.026.353 NOO |
| 404 |  QuazarCoin QCN | US$0,001421 | 0,21% | -15,59% | US$2.995 | US$1,22 | 2.108.306 QCN |
| 405 |  GoldReserve XGR | US$0,0002321 | 0,00% | 48,46% | US$2.983 | US$0,9756 | 12.856.129 XGR |
| 406 |  16bit 16BIT | US$0,0002368 | -3,42% | 0,00% | US$2.983 | US$155,70 | 12.596.013 16BIT |
| 407 |  BeaverCoin BVC | US$0,001148 | -0,09% | 18,68% | US$2.939 | US$1,12 | 2.559.050 BVC |
| 408 |  IcebergCoin ICB | US$0,0006370 | -34,78% | 0,00% | US$2.875 | US$0,0007775 | 4.513.359 ICB |
| 409 |  BlazeCoin BLZ | US$0,000007104 | 200,62% | 195,43% | US$2.815 | US$3,81 | 396.240.908 BLZ |
| 410 |  Catcoin CAT | US$0,001646 | 0,23% | 6,29% | US$2.797 | US$1,90 | 1.699.650 CAT |
| 411 |  Octo OCTO | US$0,0001325 | 4,07% | 193,54% | US$2.753 | US$0,5751 | 20.782.677 OCTO |
| 412 |  RootCoin ROOT | US$0,001426 | -43,46% | 0,00% | US$2.739 | US$7,41 | 1.921.095 ROOT |
| 413 |  Spots SPT | US$0,0001610 | 1,70% | 11,88% | US$2.668 | US$0,2678 | 16.569.353 SPT |
| 414 |  Argentum ARG | US$0,001804 | -0,19% | 3,41% | US$2.656 | US$18,94 | 1.471.853 ARG |
| 415 |  GlowShares GSX | US$0,007620 | 0,00% | 15,45% | US$2.588 | US$0,3935 | 339.658 GSX |
| 416 |  MonetaVerde MCN | US$0,0001989 | 1,42% | -0,35% | US$2.526 | US$0,7023 | 12.699.304 MCN |
| 417 |  OpalTKN OPALTKN | US$0,0001667 | 0,00% | 82,25% | US$2.501 | US$0,09320 | 15.000.000 OPALTKN |
| 418 |  Lycancoin LYC | US$0,000009472 | -3,70% | 25,22% | US$2.442 | US$8,14 | 257.833.791 LYC |
| 419 |  Zedcoin ZED | US$0,0002107 | 0,21% | 46,06% | US$2.374 | US$4,48 | 11.262.360 ZED |
| 420 |  Checkcoin CKC | US$0,0001402 | 14,57% | 14,27% | US$2.354 | US$11,23 | 16.781.220 CKC |
| 421 |  CannabisDarkcoin CND | US$0,0003220 | 268,33% | 0,00% | US$2.303 | US$3,99 | 7.152.204 CND |
| 422 |  ConcealCoin CNL | US$0,0002297 | 33,15% | 0,00% | US$2.303 | US$1,12 | 10.026.047 CNL |
| 423 |  TeleBET TB | US$0,01539 | 3,42% | 0,00% | US$2.290 | US$16,44 | 148.773 TB |
| 424 |  CrackCoin CRACK | US$0,0003787 | 0,00% | -13,19% | US$2.274 | US$0,2536 | 6.004.132 CRACK |
| 425 |  Truckcoin TRK | US$0,00009235 | -9,11% | -32,60% | US$2.262 | US$51,98 | 24.497.744 TRK |
| 426 |  X-Coin XCO | US$0,0002344 | 90,57% | -15,96% | US$2.227 | US$54,45 | 9.500.566 XCO |
| 427 |  WankCoin WKC | US$0,0005162 | 0,21% | -3,38% | US$2.163 | US$0,09356 | 4.190.150 WKC |
| 428 |  EventToken EVENT | US$0,0002747 | 0,25% | 0,00% | US$2.149 | US$15,38 | 7.824.403 EVENT |
| 429 |  Solecoin SOLE | US$0,001667 | 0,00% | 0,00% | US$2.134 | US$0,002204 | 1.279.983 SOLE |
| 430 |  GSMcoin GSM | US$0,001146 | 55,45% | 64,82% | US$2.090 | US$56,09 | 1.823.902 GSM |
| 431 |  Xaucoin XAU | US$0,0007886 | 0,00% | 371,40% | US$2.061 | US$6,98 | 2.613.409 XAU |
| 432 |  Neocoin NEC | US$0,0003345 | 9,81% | 39,06% | US$2.057 | US$5,03 | 6.150.310 NEC |
| 433 |  CyberCoin CC | US$0,000004736 | 100,41% | 96,95% | US$1.987 | US$28,92 | 419.505.544 CC |
| 434 |  CleverHash CHASH | US$0,01597 | 0,50% | -5,21% | US$1.980 | US$1,08 | 123.995 CHASH |
| 435 |  RipoffCoin RIPO | US$0,0002179 | -8,82% | 11,63% | US$1.891 | US$6,00 | 8.678.475 RIPO |
| 436 |  007Coin 007 | US$0,002500 | 20,78% | 50,46% | US$1.875 | US$86,80 | 750.203 007 |
| 437 |  SocialxBot XBOT | US$0,001156 | 0,00% | 0,00% | US$1.871 | US$0,01525 | 1.618.750 XBOT |
| 438 |  GamerholicCoin GHC | US$0,002370 | 6,98% | 61,51% | US$1.850 | US$322,42 | 780.330 GHC |
| 439 |  GIZMOcoin GIZ | US$0,00002368 | -7,74% | 9,97% | US$1.800 | US$0,5071 | 76.030.143 GIZ |
| 440 |  Aiden ADN | US$0,0001184 | -0,05% | 32,31% | US$1.733 | US$1,14 | 14.639.403 ADN |
| 441 |  SHACoin SHA | US$0,000004736 | 0,21% | -1,53% | US$1.727 | US$0,02016 | 364.711.321 SHA |
| 442 |  BitQuark BTQ | US$0,0005849 | 0,00% | -11,79% | US$1.708 | US$113,33 | 2.921.055 BTQ |
| 443 |  LiteBar LTB | US$0,009502 | -0,67% | -2,22% | US$1.679 | US$0,0008485 | 176.737 LTB |
| 444 |  SmartChips CHIPS | US$0,001158 | 196,98% | -84,16% | US$1.661 | US$8,61 | 1.434.641 CHIPS |
| 445 |  ShadeCoin SHADE | US$0,0009614 | 0,00% | 0,00% | US$1.630 | US$0,002746 | 1.694.985 SHADE |
| 446 |  Ascension ASN | US$0,00008762 | 13,69% | -22,48% | US$1.626 | US$19,35 | 18.553.879 ASN |
| 447 |  Photon PHO | US$0,0000002472 | 0,47% | 1,10% | US$1.614 | US$0,2239 | 6.527.500.702 PHO |
| 448 |  Boomcoin BOOM | US$0,0008027 | 7,85% | 19,76% | US$1.570 | US$297,30 | 1.956.119 BOOM |
| 449 |  SoonCoin SOON | US$0,0001444 | 25,09% | -11,62% | US$1.549 | US$67,44 | 10.726.420 SOON |
| 450 |  Gapcoin GAP | US$0,0007151 | -15,46% | 15,58% | US$1.539 | US$1,08 | 2.152.468 GAP |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.