Data Historis Harga Kripto 17/05/2015
Daftar harga kripto yang direkam pada tanggal 17/05/2015, mencakup 567 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$236,80 | 0,21% | -1,52% | US$3.356.177.230 | US$11.134.279 | 14.172.925 BTC |
| 2 |  XRP XRP | US$0,006329 | -3,70% | -14,35% | US$201.953.324 | US$350.731 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,45 | 0,47% | 1,11% | US$56.876.132 | US$481.714 | 39.113.254 LTC |
| 4 |  Dash DASH | US$2,93 | -2,69% | 9,12% | US$15.746.928 | US$52.827,43 | 5.374.899 DASH |
| 5 |  Stellar XLM | US$0,002576 | -0,61% | -10,01% | US$12.455.579 | US$9.991,74 | 4.835.025.206 XLM |
| 6 |  Dogecoin DOGE | US$0,0001150 | -1,22% | 28,95% | US$11.438.212 | US$62.533,12 | 99.447.176.079 DOGE |
| 7 |  Nxt NXT | US$0,009262 | -0,90% | 12,39% | US$9.262.165 | US$11.402,21 | 999.997.096 NXT |
| 8 |  BitShares BTS | US$0,003618 | 0,15% | 0,92% | US$9.078.214 | US$16.814,32 | 2.509.520.303 BTS |
| 9 |  MaidSafeCoin MAID | US$0,01897 | 2,06% | -0,91% | US$8.583.701 | US$3.600,47 | 452.552.412 MAID |
| 10 |  Banx BANX | US$1,44 | 0,21% | -1,53% | US$7.515.016 | US$13.881,22 | 5.202.663 BANX |
| 11 |  Peercoin PPC | US$0,2532 | 0,30% | 11,78% | US$5.652.599 | US$7.456,76 | 22.327.029 PPC |
| 12 |  Bytecoin BCN | US$0,00002618 | 1,54% | -1,32% | US$4.526.844 | US$4.366,13 | 172.907.505.616 BCN |
| 13 |  Monero XMR | US$0,5572 | -9,12% | 1,18% | US$4.285.730 | US$38.551,79 | 7.691.327 XMR |
| 14 |  Namecoin NMC | US$0,3087 | 0,64% | -0,50% | US$3.566.307 | US$4.838,28 | 11.553.650 NMC |
| 15 |  YbCoin YBC | US$0,9239 | 3,96% | 1,50% | US$2.771.823 | US$49.626,00 | 3.000.000 YBC |
| 16 |  PayCoin XPY | US$0,1668 | -1,18% | 87,80% | US$2.643.855 | US$3.985,02 | 15.850.060 XPY |
| 17 |  MonaCoin MONA | US$0,1328 | 12,11% | 82,89% | US$2.622.237 | US$9.533,03 | 19.743.350 MONA |
| 18 |  Infinitecoin IFC | US$0,00002626 | 10,09% | 667,98% | US$2.378.987 | US$15.157,57 | 90.596.268.042 IFC |
| 19 |  Counterparty XCP | US$0,8676 | -6,23% | -8,91% | US$2.291.616 | US$2.969,89 | 2.641.373 XCP |
| 20 |  FairCoin FAIR | US$0,04380 | 10,33% | 80,71% | US$2.266.020 | US$1.135,94 | 51.734.099 FAIR |
| 21 |  NuShares NSR | US$0,002018 | -5,05% | -21,71% | US$1.643.493 | US$3.098,60 | 814.345.545 NSR |
| 22 |  SuperNET UNITY | US$1,92 | -2,06% | 8,70% | US$1.568.697 | US$1.299,17 | 816.061 UNITY |
| 23 |  NEM XEM | US$0,0001597 | 2,72% | 6,18% | US$1.437.050 | US$1.048,95 | 8.999.999.999 XEM |
| 24 |  ARCHcoin ARCH | US$0,07754 | -4,60% | -8,99% | US$1.267.744 | US$3.525,14 | 16.348.661 ARCH |
| 25 |  BlackCoin BLK | US$0,01584 | -2,26% | 10,78% | US$1.185.921 | US$7.247,09 | 74.880.304 BLK |
| 26 |  CoinoUSD XUSD | US$0,9593 | 3,21% | 9,58% | US$1.132.924 | US$1.078,58 | 1.180.942 XUSD |
| 27 |  DNotes NOTE | US$0,01029 | 5,52% | -11,71% | US$1.023.204 | US$612,01 | 99.412.272 NOTE |
| 28 |  BitcoinDark BTCD | US$0,7775 | -3,72% | -2,52% | US$946.689 | US$1.919,49 | 1.217.647 BTCD |
| 29 |  Storjcoin X SJCX | US$0,02152 | -10,59% | 4,68% | US$892.448 | US$794,07 | 41.464.404 SJCX |
| 30 |  NuBits USNBT | US$0,9904 | -0,16% | -0,53% | US$882.608 | US$3.250,56 | 891.162 USNBT |
| 31 |  Startcoin START | US$0,03488 | 16,93% | 15,99% | US$837.069 | US$9.148,73 | 24.001.084 START |
| 32 |  Clams CLAM | US$1,20 | -2,48% | -4,64% | US$823.116 | US$2.417,61 | 684.733 CLAM |
| 33 |  VeriCoin VRC | US$0,02965 | 2,07% | -4,88% | US$803.270 | US$1.356,94 | 27.094.430 VRC |
| 34 |  ShadowCash SDC | US$0,1158 | -2,17% | -3,64% | US$750.172 | US$1.066,10 | 6.476.106 SDC |
| 35 |  Unobtanium UNO | US$2,69 | 3,39% | 13,37% | US$524.775 | US$1.683,42 | 194.951 UNO |
| 36 |  TileCoin XTC | US$0,004874 | 10,90% | 28,81% | US$487.356 | US$2.973,27 | 100.000.000 XTC |
| 37 |  DigiByte DGB | US$0,0001119 | -1,26% | -0,98% | US$469.249 | US$671,25 | 4.192.035.091 DGB |
| 38 |  Blocknet BLOCK | US$0,1081 | -6,41% | 15,20% | US$421.076 | US$1.575,79 | 3.895.341 BLOCK |
| 39 |  Auroracoin AUR | US$0,06179 | -1,46% | 2,22% | US$418.926 | US$961,93 | 6.779.284 AUR |
| 40 |  DigitalNote XDN | US$0,00006102 | 2,28% | -2,90% | US$417.358 | US$3.839,28 | 6.840.089.462 XDN |
| 41 |  WorldCoin WDC | US$0,004694 | 1,87% | 30,18% | US$366.237 | US$4.091,24 | 78.016.537 WDC |
| 42 |  EarthCoin EAC | US$0,00004264 | 78,49% | 336,39% | US$319.697 | US$28.341,95 | 7.496.939.933 EAC |
| 43 |  Megacoin MEC | US$0,01104 | -7,66% | 40,12% | US$317.316 | US$1.748,64 | 28.754.550 MEC |
| 44 |  Zetacoin ZET | US$0,001888 | -2,44% | 158,66% | US$306.215 | US$949,88 | 162.153.732 ZET |
| 45 |  Quark QRK | US$0,001209 | -2,81% | 38,51% | US$300.872 | US$1.226,81 | 248.947.118 QRK |
| 46 |  Primecoin XPM | US$0,02863 | -1,46% | 18,25% | US$287.188 | US$1.095,44 | 10.030.748 XPM |
| 47 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$682,93 | 251.600 USDT |
| 48 |  Ixcoin IXC | US$0,01130 | -19,28% | -22,81% | US$237.393 | US$1.182,39 | 20.999.906 IXC |
| 49 |  GridCoin GRC | US$0,0006581 | -0,75% | -4,71% | US$235.797 | US$627,02 | 358.312.100 GRC |
| 50 |  CannabisCoin CANN | US$0,003059 | 2,86% | 0,94% | US$234.217 | US$1.077,95 | 76.571.090 CANN |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.