Data Historis Harga Kripto 17/05/2015
Daftar harga kripto yang direkam pada tanggal 17/05/2015, mencakup 567 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ubiq UBQ | US$0,02959 | 3,49% | -8,32% | US$100.153 | US$422,04 | 3.384.145 UBQ |
| 152 |  MAZA MAZA | US$0,0001378 | -7,27% | 14,66% | US$98.536 | US$288,85 | 715.267.100 MAZA |
| 153 |  NeoDICE DICE | US$0,09262 | -9,75% | 1,95% | US$92.622 | US$30,57 | 1.000.000 DICE |
| 154 |  bitCNY BITCNY | US$0,1628 | -1,73% | 0,72% | US$90.854 | US$27,63 | 558.220 BITCNY |
| 155 |  AsiaCoin AC | US$0,0003322 | -20,83% | -15,36% | US$89.164 | US$228,11 | 268.370.122 AC |
| 156 |  HoboNickels HBN | US$0,007992 | 4,43% | -0,25% | US$88.287 | US$16,78 | 11.047.082 HBN |
| 157 |  Deutsche eMark DEM | US$0,005256 | 0,40% | -20,20% | US$88.174 | US$174,55 | 16.774.705 DEM |
| 158 |  BoostCoin BOST | US$0,006794 | 2,42% | 8,20% | US$79.972 | US$73,52 | 11.770.142 BOST |
| 159 |  ECC ECC | US$0,000004264 | 78,19% | 98,82% | US$79.836 | US$25,38 | 18.725.267.912 ECC |
| 160 |  Fibre FIBRE | US$0,1210 | 8,13% | -5,05% | US$76.395 | US$19,94 | 631.176 FIBRE |
| 161 |  VPNCoin VASH | US$0,0001888 | -5,84% | 1,81% | US$75.541 | US$78,01 | 400.186.428 VASH |
| 162 |  CryptoCoins CCS | US$48,74 | -0,90% | 0,00% | US$73.432 | US$48,74 | 1.507 CCS |
| 163 |  MGW MGW | US$0,07141 | 1,33% | 12,86% | US$71.411 | US$0,7141 | 1.000.000 MGW |
| 164 |  Nas NAS | US$0,000007086 | 49,92% | 9,65% | US$70.863 | US$410,86 | 10.000.000.000 NAS |
| 165 |  HTML5COIN HTML5 | US$0,000001650 | 37,27% | 85,23% | US$67.069 | US$346,79 | 40.659.020.000 HTML5 |
| 166 |  SpreadCoin SPR | US$0,02477 | -4,80% | -23,27% | US$65.960 | US$159,50 | 2.663.285 SPR |
| 167 |  Opal OPAL | US$0,004370 | -3,56% | 1,73% | US$65.669 | US$69,82 | 15.028.788 OPAL |
| 168 |  Boolberry BBR | US$0,01635 | -2,62% | 6,77% | US$65.646 | US$140,68 | 4.015.288 BBR |
| 169 |  Nxttycoin NXTTY | US$0,00006475 | 28,57% | 32,80% | US$64.746 | US$5,23 | 1.000.000.000 NXTTY |
| 170 |  Rubycoin RBY | US$0,002917 | 6,15% | 0,31% | US$64.465 | US$209,17 | 22.099.457 RBY |
| 171 |  Stealth XST | US$0,002844 | -6,15% | -4,60% | US$62.064 | US$107,82 | 21.820.778 XST |
| 172 |  AmberCoin AMBER | US$0,01421 | -13,13% | 2,17% | US$61.522 | US$216,49 | 4.330.253 AMBER |
| 173 |  Freicoin FRC | US$0,001250 | 19,68% | 5,66% | US$57.456 | US$53,37 | 45.962.594 FRC |
| 174 |  UnionCoin UNC | US$0,006793 | -4,42% | 10,37% | US$56.984 | US$262,24 | 8.388.608 UNC |
| 175 |  Sembro Token SMBR | US$0,02212 | 4,00% | 13,95% | US$55.178 | US$24,75 | 2.494.072 SMBR |
| 176 |  USDe USDE | US$0,00004973 | 0,21% | 8,21% | US$54.827 | US$69,57 | 1.102.562.843 USDE |
| 177 |  MaryJane MARYJ | US$0,003571 | 5,83% | -14,29% | US$54.811 | US$8,73 | 15.348.332 MARYJ |
| 178 |  Sapience AIFX XAI | US$0,08058 | -13,18% | -11,45% | US$54.609 | US$299,33 | 677.661 XAI |
| 179 |  WhiteCoin XWC | US$0,0001776 | -3,43% | 19,93% | US$54.207 | US$80,83 | 305.223.054 XWC |
| 180 |  HyperStake HYP | US$0,0002714 | 0,08% | 4,58% | US$54.070 | US$273,76 | 199.243.143 HYP |
| 181 |  UltraCoin UTC | US$0,001726 | -1,17% | -0,09% | US$52.399 | US$126,90 | 30.360.107 UTC |
| 182 |  Privatebet Privatebet | US$0,1298 | -8,96% | -21,27% | US$51.905 | US$14,27 | 400.000 Privatebet |
| 183 |  Riecoin RIC | US$0,003924 | 8,26% | 12,67% | US$51.537 | US$95,47 | 13.132.925 RIC |
| 184 |  BlueCoin BLU | US$0,00008998 | -3,05% | 25,73% | US$50.987 | US$4,95 | 566.635.146 BLU |
| 185 |  Bitstar BITS | US$0,002811 | 3,16% | 12,75% | US$50.217 | US$0,5359 | 17.865.905 BITS |
| 186 |  NautilusCoin NAUT | US$0,009243 | -7,00% | -7,07% | US$49.166 | US$0,6253 | 5.319.524 NAUT |
| 187 |  Sync SYNC | US$41,45 | 4,94% | 7,99% | US$48.743 | US$16,11 | 1.176 SYNC |
| 188 |  Myriad XMY | US$0,00004778 | 1,37% | 12,23% | US$47.673 | US$56,69 | 997.666.500 XMY |
| 189 |  BitBar BTB | US$2,63 | 73,41% | 225,36% | US$47.302 | US$235,52 | 17.952 BTB |
| 190 |  FlutterCoin FLT | US$0,0001826 | 10,85% | -0,19% | US$46.980 | US$200,45 | 257.306.331 FLT |
| 191 |  BitStake XBS | US$0,03559 | -12,93% | -35,08% | US$46.374 | US$282,23 | 1.302.865 XBS |
| 192 |  Karmacoin KARMA | US$0,0000006821 | -3,01% | 22,12% | US$45.332 | US$24,06 | 66.459.394.065 KARMA |
| 193 |  NobleCoin NOBL | US$0,00001985 | 23,22% | 17,95% | US$44.279 | US$55,85 | 2.230.277.799 NOBL |
| 194 |  TagCoin TAG | US$0,01413 | 2,69% | 29,64% | US$44.045 | US$123,82 | 3.117.180 TAG |
| 195 |  Memorycoin MMC | US$0,004307 | 33,12% | 58,22% | US$43.324 | US$92,00 | 10.059.444 MMC |
| 196 |  Pinkcoin PINK | US$0,0001160 | -11,11% | -30,08% | US$42.295 | US$79,84 | 364.556.370 PINK |
| 197 |  Bullion CBX | US$0,04144 | -2,58% | 10,81% | US$39.777 | US$15,49 | 959.890 CBX |
| 198 |  DeBuNe DEBUNE | US$0,1668 | -11,30% | -13,99% | US$38.405 | US$153,30 | 230.231 DEBUNE |
| 199 |  Saturn2Coin SAT2 | US$0,004710 | -2,39% | 336,16% | US$37.056 | US$231,46 | 7.867.810 SAT2 |
| 200 |  FlappyCoin FLAP | US$0,0000005125 | 2,62% | 22,71% | US$35.809 | US$87,89 | 69.864.678.452 FLAP |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.