Data Historis Harga Kripto 17/05/2015
Daftar harga kripto yang direkam pada tanggal 17/05/2015, mencakup 567 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Feathercoin FTC | US$0,003194 | 6,61% | 17,59% | US$232.388 | US$1.079,63 | 72.761.280 FTC |
| 52 |  Qora QORA | US$0,00002171 | 12,66% | 28,98% | US$217.104 | US$929,13 | 10.000.000.000 QORA |
| 53 |  NetCoin NET | US$0,0004854 | -5,78% | -0,46% | US$193.373 | US$1.790,32 | 398.347.887 NET |
| 54 |  Burst BURST | US$0,0002315 | 19,70% | -2,38% | US$188.848 | US$3.679,86 | 815.897.684 BURST |
| 55 |  Vertcoin VTC | US$0,01169 | -9,32% | 71,68% | US$174.208 | US$2.051,48 | 14.908.450 VTC |
| 56 |  bitUSD BITUSD | US$1,08 | 4,31% | 0,01% | US$163.422 | US$1.387,92 | 151.702 BITUSD |
| 57 |  Diamond DMD | US$0,1536 | 5,41% | 19,45% | US$161.904 | US$690,57 | 1.054.154 DMD |
| 58 |  PotCoin POT | US$0,0007613 | -0,96% | -0,07% | US$152.942 | US$682,41 | 200.899.605 POT |
| 59 |  TEKcoin TEK | US$0,008701 | 4,44% | -14,29% | US$149.914 | US$791,63 | 17.228.992 TEK |
| 60 |  StabilityShares XSI | US$0,01980 | 28,90% | 72,48% | US$146.003 | US$4.727,49 | 7.372.511 XSI |
| 61 |  BitBay BAY | US$0,0001441 | -0,96% | -9,12% | US$144.271 | US$818,64 | 1.000.895.395 BAY |
| 62 |  Anoncoin ANC | US$0,08467 | -3,29% | 1,19% | US$143.845 | US$1.509,34 | 1.698.877 ANC |
| 63 |  Crave CRAVE | US$0,2306 | 6,17% | -35,61% | US$124.422 | US$1.538,20 | 539.629 CRAVE |
| 64 |  Horizon HZ | US$0,0001790 | 1,68% | -10,75% | US$121.849 | US$1.207,91 | 680.865.886 HZ |
| 65 |  Vcash XVC | US$0,01575 | -6,99% | 2,68% | US$120.654 | US$920,57 | 7.662.978 XVC |
| 66 |  Mooncoin MOON | US$0,0000005836 | -16,01% | 56,41% | US$118.331 | US$909,08 | 202.763.875.338 MOON |
| 67 |  ZcCoin ZCC | US$0,006793 | 14,41% | 38,68% | US$117.871 | US$1.401,75 | 17.352.849 ZCC |
| 68 |  Uro URO | US$0,1086 | 13,01% | -0,86% | US$114.439 | US$595,31 | 1.053.802 URO |
| 69 |  Xaurum XAUR | US$109,35 | 0,23% | -24,94% | US$111.099 | US$3.200,16 | 1.016 XAUR |
| 70 |  Bean Cash BITB | US$0,0001440 | -12,05% | -14,43% | US$105.900 | US$706,23 | 735.662.000 BITB |
| 71 |  Viacoin VIA | US$0,006154 | -1,40% | -13,20% | US$94.630 | US$510,62 | 15.376.090 VIA |
| 72 |  Positron TRON | US$0,04767 | -5,45% | -41,83% | US$77.245 | US$5.473,74 | 1.620.568 TRON |
| 73 |  CacheCoin CACH | US$0,02688 | 3,36% | -32,24% | US$64.989 | US$584,64 | 2.417.876 CACH |
| 74 |  SmileyCoin SMLY | US$0,000002368 | 0,21% | -1,52% | US$58.859 | US$682,18 | 24.855.990.000 SMLY |
| 75 |  Blitzcash BLITZ | US$0,01567 | -6,18% | -14,99% | US$58.519 | US$574,90 | 3.735.206 BLITZ |
| 76 |  FedoraCoin TIPS | US$0,0000002055 | 64,57% | 130,24% | US$57.724 | US$7.954,83 | 280.846.322.360 TIPS |
| 77 |  Maieuticoin MMXIV | US$0,02667 | -5,38% | -30,04% | US$51.787 | US$1.837,56 | 1.941.588 MMXIV |
| 78 |  Bytecent BYC | US$0,08652 | -0,39% | 16,76% | US$42.817 | US$4.670,77 | 494.899 BYC |
| 79 |  Sling SLING | US$0,05615 | 24,00% | -59,23% | US$42.787 | US$1.742,10 | 761.987 SLING |
| 80 |  Singular SIGU | US$0,04773 | 0,21% | -38,81% | US$33.476 | US$863,12 | 701.405 SIGU |
| 81 |  microCoin MRC | US$0,000001454 | 8,42% | 228,62% | US$26.738 | US$1.034,02 | 18.387.562.489 MRC |
| 82 |  BBQCoin BQC | US$0,0005610 | 29,56% | 69,96% | US$23.873 | US$650,66 | 42.556.072 BQC |
| 83 |  Datacoin DTC | US$0,01309 | 43,42% | 705,91% | US$22.425 | US$4.101,11 | 1.713.492 DTC |
| 84 |  DayTraderCoin DTC | US$0,01925 | 98,44% | 90,10% | US$21.586 | US$7.931,48 | 1.121.117 DTC |
| 85 |  DarkCrave DCC | US$0,06470 | -21,09% | 0,00% | US$16.981 | US$3.370,63 | 262.475 DCC |
| 86 |  Sphere SPHR | US$0,005731 | 37,32% | 62,46% | US$15.134 | US$1.481,41 | 2.640.835 SPHR |
| 87 |  GlobalBoost-Y BSTY | US$0,001746 | -8,57% | -1,40% | US$11.969 | US$589,56 | 6.854.461 BSTY |
| 88 |  bitSilver BITSILVER | US$18,32 | -0,56% | -7,58% | US$9.177 | US$500,37 | 501 BITSILVER |
| 89 |  ShellCoin SHELL | US$0,003348 | -14,48% | 27,10% | US$8.997 | US$1.255,29 | 2.687.500 SHELL |
| 90 |  UCoin U | US$0,002427 | 0,00% | 39,03% | US$6.453 | US$554,09 | 2.658.480 U |
| 91 |  Empyrean EPY | US$0,06904 | 25,79% | 0,00% | US$3.615 | US$7.267,53 | 52.363 EPY |
| 92 |  Coven COV | US$0,07189 | -59,85% | -45,13% | US$2.417 | US$4.424,99 | 33.619 COV |
| 93 |  LegendaryCoin LGD | US$0,0001137 | -80,52% | -88,94% | US$565 | US$18.771,28 | 4.974.612 LGD |
| 94 |  FuelCoin FC2 | US$0,01963 | -1,71% | -4,05% | US$1.967.112 | US$120,18 | 100.206.032 FC2 |
| 95 |  Rimbit RBT | US$0,01128 | -0,60% | 21,32% | US$1.266.907 | US$81,26 | 112.355.108 RBT |
| 96 |  GetGems GEMZ | US$0,01421 | -0,94% | -2,70% | US$1.252.028 | US$99,21 | 88.135.217 GEMZ |
| 97 |  Swarm SWARM | US$0,01184 | 0,96% | 24,22% | US$1.183.097 | US$103,15 | 99.945.431 SWARM |
| 98 |  Ethercoin ETC | US$0,9233 | 9,75% | 32,70% | US$923.319 | US$0,9233 | 1.000.000 ETC |
| 99 |  InstantDEX DEX | US$0,8802 | -10,31% | -3,60% | US$880.186 | US$286,06 | 1.000.000 DEX |
| 100 |  SolarFarm CELL | US$0,009396 | 0,52% | 11,26% | US$827.258 | US$86,22 | 88.046.054 CELL |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.