Data Historis Harga Kripto 17/05/2015
Daftar harga kripto yang direkam pada tanggal 17/05/2015, mencakup 567 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Omni OMNI | US$1,14 | -30,94% | 0,00% | US$617.067 | US$11,61 | 540.194 OMNI |
| 102 |  Novacoin NVC | US$0,3975 | 0,50% | -2,36% | US$418.450 | US$139,92 | 1.052.782 NVC |
| 103 |  NXTventure NXTV | US$0,4168 | -10,26% | 6,48% | US$416.799 | US$320,52 | 1.000.000 NXTV |
| 104 |  Jinn JINN | US$4,01 | -0,45% | 6,12% | US$401.053 | US$20,05 | 100.000 JINN |
| 105 |  ProsperityCoin PRO | US$1,98 | -1,49% | -0,89% | US$396.429 | US$11,89 | 200.000 PRO |
| 106 |  Pangea Poker PANGEA | US$0,3881 | 3,80% | 14,81% | US$387.834 | US$499,47 | 999.352 PANGEA |
| 107 |  Emercoin EMC | US$0,008990 | 1,40% | -10,31% | US$315.635 | US$16,42 | 35.109.607 EMC |
| 108 |  TrustPlus TRUST | US$0,009943 | 15,24% | 72,57% | US$311.841 | US$374,58 | 31.362.631 TRUST |
| 109 |  XCurrency XC | US$0,05088 | 2,48% | -15,16% | US$285.067 | US$61,33 | 5.602.644 XC |
| 110 |  Maxcoin MAX | US$0,006830 | 2,55% | 59,52% | US$283.159 | US$488,92 | 41.459.435 MAX |
| 111 |  SkyNET SKYNET | US$0,3149 | -0,90% | 22,47% | US$281.604 | US$134,47 | 894.223 SKYNET |
| 112 |  Tradebots NXTcoinsco | US$0,2798 | -0,90% | 0,00% | US$277.684 | US$27,98 | 992.400 NXTcoinsco |
| 113 |  Syscoin SYS | US$0,0006463 | 2,03% | -12,51% | US$266.238 | US$300,50 | 411.970.788 SYS |
| 114 |  LIQUID LQD | US$2,77 | -0,90% | 19,37% | US$265.862 | US$338,50 | 96.000 LQD |
| 115 |  MintCoin MINT | US$0,00001240 | 4,77% | -33,35% | US$262.800 | US$214,16 | 21.189.904.076 MINT |
| 116 |  ReddCoin RDD | US$0,000009479 | 25,44% | -8,61% | US$261.548 | US$366,62 | 27.592.062.272 RDD |
| 117 |  jl777hodl JLH | US$0,02575 | -1,65% | 5,44% | US$257.489 | US$180,24 | 10.000.000 JLH |
| 118 |  Gulden NLG | US$0,001044 | -3,23% | -1,33% | US$240.242 | US$314,86 | 230.086.101 NLG |
| 119 |  Crypti XCR | US$0,002397 | -27,32% | -16,28% | US$239.654 | US$26,38 | 100.000.000 XCR |
| 120 |  NavCoin NAV | US$0,004107 | 8,47% | -4,30% | US$239.492 | US$169,75 | 58.307.556 NAV |
| 121 |  Zeitcoin ZEIT | US$0,000007494 | 0,37% | 20,83% | US$235.022 | US$100,09 | 31.361.609.946 ZEIT |
| 122 |  BilShares BILS | US$0,0002264 | 7,70% | 11,18% | US$226.435 | US$246,42 | 1.000.000.000 BILS |
| 123 |  BitShares PTS PTS | US$0,0002255 | -19,42% | 0,00% | US$225.546 | US$410,24 | 999.999.386 PTS |
| 124 |  Curecoin CURE | US$0,008890 | -12,73% | -6,86% | US$223.543 | US$17,06 | 25.146.767 CURE |
| 125 |  I0Coin I0C | US$0,01044 | 0,25% | -9,65% | US$217.183 | US$0,002279 | 20.797.976 I0C |
| 126 |  SolarCoin SLR | US$0,006329 | 7,16% | 2,40% | US$213.008 | US$283,02 | 33.657.128 SLR |
| 127 |  FIMKrypto FIMK | US$0,0004330 | -6,98% | 2,81% | US$196.724 | US$139,47 | 454.311.198 FIMK |
| 128 |  Bitswift BITS | US$0,04809 | -0,74% | 0,06% | US$193.673 | US$134,51 | 4.027.039 BITS |
| 129 |  Jay JAY | US$0,1871 | 6,99% | 21,06% | US$185.308 | US$4,91 | 990.440 JAY |
| 130 |  CleanWaterCoin WATER | US$0,0003197 | 9,10% | 77,53% | US$178.681 | US$136,44 | 558.947.218 WATER |
| 131 |  CloakCoin CLOAK | US$0,03821 | -8,92% | 20,10% | US$174.946 | US$137,21 | 4.579.078 CLOAK |
| 132 |  Applecoin APC | US$0,006631 | -2,38% | 31,37% | US$147.786 | US$201,77 | 22.286.048 APC |
| 133 |  Tickets TIX | US$0,000002095 | -9,15% | 127,64% | US$140.133 | US$420,61 | 66.876.281.414 TIX |
| 134 |  Digitalcoin DGC | US$0,006068 | -3,44% | 39,99% | US$138.083 | US$140,48 | 22.754.293 DGC |
| 135 |  Coinomat CNMT | US$0,04584 | -0,90% | 12,36% | US$137.515 | US$58,86 | 3.000.000 CNMT |
| 136 |  NXTprivacy NXTprivacy | US$0,1354 | -1,51% | 0,00% | US$135.439 | US$0,1354 | 1.000.000 NXTprivacy |
| 137 |  ZiftrCOIN ZRC | US$0,02411 | -4,86% | 8,66% | US$131.957 | US$105,33 | 5.473.069 ZRC |
| 138 |  FLO FLO | US$0,001552 | -0,10% | -12,73% | US$130.650 | US$486,38 | 84.164.850 FLO |
| 139 |  Marinecoin MTC | US$0,01658 | 0,00% | -41,86% | US$121.025 | US$1,25 | 7.301.353 MTC |
| 140 |  ATOMIC ATOMIC | US$0,1976 | 0,00% | 17,68% | US$120.513 | US$6,12 | 610.000 ATOMIC |
| 141 |  Circuits of Value COVAL | US$0,0002960 | -1,28% | -7,06% | US$118.401 | US$336,15 | 400.000.000 COVAL |
| 142 |  Hyper HYPER | US$0,02837 | -2,69% | -3,76% | US$115.844 | US$148,20 | 4.083.920 HYPER |
| 143 |  Verge XVG | US$0,00001383 | 17,08% | 9,61% | US$114.975 | US$171,92 | 8.312.025.000 XVG |
| 144 |  GoldCoin GLC | US$0,003277 | 0,91% | 36,26% | US$113.447 | US$36,26 | 34.617.465 GLC |
| 145 |  Node NODE | US$0,0001134 | -12,73% | 12,74% | US$113.421 | US$109,70 | 1.000.000.000 NODE |
| 146 |  Cinni CINNI | US$0,0007696 | 0,00% | 7,74% | US$112.391 | US$0,4629 | 146.040.423 CINNI |
| 147 |  Devcoin DVC | US$0,00001135 | 15,29% | 59,91% | US$105.148 | US$249,44 | 9.263.707.500 DVC |
| 148 |  FreeMarket MRKT | US$0,1436 | -0,90% | 0,18% | US$103.366 | US$120,02 | 720.000 MRKT |
| 149 |  I/O Coin IOC | US$0,006358 | -0,48% | -4,25% | US$102.776 | US$472,32 | 16.163.981 IOC |
| 150 |  MMNXT MMNXT | US$0,01010 | -1,12% | 14,61% | US$102.094 | US$15,44 | 10.112.486 MMNXT |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.