Data Historis Harga Kripto 17/05/2015
Daftar harga kripto yang direkam pada tanggal 17/05/2015, mencakup 567 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nakamoto Dark NKT | US$0,0002344 | -14,48% | -25,51% | US$20.745 | US$23,19 | 88.488.396 NKT |
| 252 |  Quotient XQN | US$0,001906 | 3,12% | -20,65% | US$20.686 | US$34,34 | 10.851.817 XQN |
| 253 |  CasinoCoin CSC | US$0,0006417 | 0,35% | 65,36% | US$20.423 | US$4,01 | 31.825.265 CSC |
| 254 |  Pesetacoin PTC | US$0,0001729 | 3,03% | -0,12% | US$20.237 | US$99,22 | 117.068.690 PTC |
| 255 |  World Trade Funds XWT | US$0,002155 | 0,21% | 0,00% | US$19.474 | US$2,10 | 9.037.246 XWT |
| 256 |  DarkCoin DARK | US$0,001468 | 0,00% | 0,00% | US$19.176 | US$28,27 | 13.061.361 DARK |
| 257 |  CryptoEscudo CESC | US$0,0001492 | -0,78% | -1,25% | US$18.767 | US$36,70 | 125.799.300 CESC |
| 258 |  Quatloo QTL | US$0,004494 | -2,58% | 0,87% | US$17.805 | US$90,64 | 3.962.477 QTL |
| 259 |  Pandacoin PND | US$0,0000005461 | 10,57% | -5,64% | US$17.749 | US$4,75 | 32.500.492.220 PND |
| 260 |  Bitcoin Scrypt BTCS | US$0,001442 | 0,13% | -14,33% | US$17.647 | US$6,60 | 12.237.175 BTCS |
| 261 |  Limitless VIP VIP | US$0,00001421 | 0,21% | 47,71% | US$17.581 | US$9,61 | 1.237.361.902 VIP |
| 262 |  Groestlcoin GRS | US$0,0003055 | 6,83% | 15,48% | US$17.507 | US$66,13 | 57.312.704 GRS |
| 263 |  MetalCoin METAL | US$0,0002226 | 8,27% | -43,66% | US$17.123 | US$497,11 | 76.925.527 METAL |
| 264 |  SuperCoin SUPER | US$0,0005722 | 21,69% | -8,86% | US$17.048 | US$4,04 | 29.795.446 SUPER |
| 265 |  Fastcoin FST | US$0,0001379 | 6,11% | -1,06% | US$16.357 | US$4,07 | 118.619.691 FST |
| 266 |  Cryptonite XCN | US$0,0001617 | 21,16% | 93,35% | US$16.086 | US$170,06 | 99.494.078 XCN |
| 267 |  Mineralscoin MIN | US$0,0005920 | 13,36% | 22,48% | US$16.064 | US$0,03060 | 27.134.899 MIN |
| 268 |  Sterlingcoin SLG | US$0,004058 | 0,46% | 0,71% | US$15.752 | US$338,30 | 3.881.156 SLG |
| 269 |  LitecoinDark LTCD | US$0,0001931 | 11,25% | 27,98% | US$15.237 | US$22,08 | 78.894.060 LTCD |
| 270 |  GorillaTeeth TEETH | US$0,1232 | -53,23% | -38,48% | US$15.213 | US$381,98 | 123.449 TEETH |
| 271 |  Blakecoin BLC | US$0,002300 | -0,26% | -1,83% | US$15.008 | US$52,13 | 6.524.372 BLC |
| 272 |  Aricoin ARI | US$0,0001066 | 12,40% | -2,27% | US$14.924 | US$29,30 | 140.053.064 ARI |
| 273 |  RabbitCoin RBBT | US$0,0000001454 | 0,49% | 40,07% | US$14.645 | US$0,9495 | 100.715.606.023 RBBT |
| 274 |  Kryptkoin KTK | US$0,0008406 | -29,39% | -14,73% | US$14.604 | US$63,01 | 17.373.009 KTK |
| 275 |  CommunityCoin COMM | US$0,00001374 | -12,25% | 0,00% | US$14.527 | US$45,23 | 1.057.344.896 COMM |
| 276 |  SongCoin SONG | US$0,001231 | 0,01% | 35,32% | US$14.517 | US$0,08975 | 11.789.500 SONG |
| 277 |  FoldingCoin FLDC | US$0,00009250 | -1,08% | -6,96% | US$14.431 | US$18,03 | 156.000.000 FLDC |
| 278 |  ContinuumCoin CTM | US$0,0000001600 | -7,90% | 19,42% | US$14.162 | US$0,006789 | 88.538.349.156 CTM |
| 279 |  MultiWalletCoin MWC | US$0,0005186 | -1,15% | 8,92% | US$14.134 | US$76,07 | 27.254.738 MWC |
| 280 |  MasterTraderCoin MTR | US$0,1135 | 33,67% | 38,12% | US$14.108 | US$74,15 | 124.328 MTR |
| 281 |  Kobocoin KOBO | US$0,0005813 | 2,50% | 218,11% | US$14.000 | US$68,14 | 24.082.649 KOBO |
| 282 |  BattleCoin BCX | US$0,0002250 | 0,21% | 17,43% | US$13.622 | US$0,002773 | 60.552.166 BCX |
| 283 |  Copperlark CLR | US$0,001101 | 2,41% | -9,34% | US$13.579 | US$2,57 | 12.331.924 CLR |
| 284 |  bitGold BITGOLD | US$1.240,90 | -1,15% | -2,31% | US$13.510 | US$246,69 | 11 BITGOLD |
| 285 |  GlobalCoin GLC | US$0,0002107 | 1,35% | 59,20% | US$13.135 | US$35,26 | 62.324.963 GLC |
| 286 |  Libertycoin XLB | US$0,0007881 | 0,13% | 29,76% | US$13.014 | US$0,002207 | 16.512.528 XLB |
| 287 |  Qibuck QBK | US$0,02486 | -3,50% | -22,55% | US$12.738 | US$16,33 | 512.323 QBK |
| 288 |  Bitcoin Plus XBC | US$0,2131 | 34,62% | -53,11% | US$12.153 | US$23,27 | 57.027 XBC |
| 289 |  bitBTC BITBTC | US$249,61 | 2,94% | -2,44% | US$12.066 | US$280,64 | 48 BITBTC |
| 290 |  Neutron NTRN | US$0,007881 | -0,28% | -43,30% | US$12.020 | US$217,01 | 1.525.123 NTRN |
| 291 |  Razor RZR | US$0,005850 | 27,31% | 29,69% | US$11.699 | US$200,34 | 1.999.895 RZR |
| 292 |  Fantomcoin FCN | US$0,005210 | 0,21% | -9,73% | US$11.627 | US$1,46 | 2.231.909 FCN |
| 293 |  CoolCoin COOL | US$0,0001113 | 0,21% | -1,53% | US$11.580 | US$0,5921 | 104.047.705 COOL |
| 294 |  Neutrino NTR | US$0,00005446 | -3,97% | 0,00% | US$11.467 | US$1,55 | 210.545.045 NTR |
| 295 |  Dashcoin DSH | US$0,0000001059 | -9,12% | -16,97% | US$11.253 | US$26,44 | 106.289.961.135 DSH |
| 296 |  Silkcoin SILK | US$0,0002525 | 2,84% | 19,87% | US$10.981 | US$23,30 | 43.498.290 SILK |
| 297 |  ApexCoin APEX | US$0,001800 | 2,10% | 33,99% | US$10.961 | US$70,37 | 6.088.386 APEX |
| 298 |  GoldPieces GP | US$0,01186 | 0,39% | -23,15% | US$10.863 | US$61,11 | 915.791 GP |
| 299 |  Cypher CYP | US$0,001684 | -9,42% | -19,38% | US$10.668 | US$30,88 | 6.336.390 CYP |
| 300 |  FreshCoin FRSH | US$0,001610 | 0,00% | 11,22% | US$10.593 | US$21,48 | 6.578.930 FRSH |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.