Data Historis Harga Kripto 18/05/2015
Daftar harga kripto yang direkam pada tanggal 18/05/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NobleCoin NOBL | US$0,00001635 | -14,98% | -3,33% | US$36.457 | US$86,71 | 2.230.335.012 NOBL |
| 202 |  Terracoin TRC | US$0,003548 | 4,59% | 21,21% | US$36.025 | US$11,71 | 10.152.770 TRC |
| 203 |  ArtByte ABY | US$0,00007653 | 3,81% | 2,63% | US$35.954 | US$75,06 | 469.772.050 ABY |
| 204 |  Magi XMG | US$0,01477 | 6,33% | -12,26% | US$35.155 | US$83,32 | 2.380.085 XMG |
| 205 |  World Trade Funds XWT | US$0,003728 | 73,07% | 285,42% | US$33.688 | US$416,83 | 9.037.246 XWT |
| 206 |  Particle PRT | US$0,00004660 | -1,57% | 0,00% | US$33.293 | US$22,49 | 714.506.932 PRT |
| 207 |  microCoin MRC | US$0,000001808 | 20,60% | 96,28% | US$33.249 | US$41,04 | 18.387.562.489 MRC |
| 208 |  OrangeCoin OC | US$0,0006034 | 22,57% | 73,17% | US$33.241 | US$0,2107 | 55.088.644 OC |
| 209 |  Bottlecaps CAP | US$0,001933 | 1,19% | -13,18% | US$31.641 | US$64,18 | 16.372.145 CAP |
| 210 |  HellasCoin HLC | US$0,002590 | -0,59% | -3,60% | US$30.920 | US$72,14 | 11.938.050 HLC |
| 211 |  RedCoin RED | US$0,0004940 | -6,20% | 26,79% | US$29.785 | US$89,01 | 60.288.066 RED |
| 212 |  Librexcoin LXC | US$0,003015 | 0,00% | -5,67% | US$29.426 | US$54,28 | 9.759.922 LXC |
| 213 |  GeoCoin GEO | US$0,01996 | -3,76% | -15,69% | US$29.268 | US$283,24 | 1.466.688 GEO |
| 214 |  Singular SIGU | US$0,04126 | -13,50% | -32,14% | US$28.943 | US$67,12 | 701.424 SIGU |
| 215 |  Dorcs DORCS | US$0,07366 | 0,64% | 0,00% | US$28.763 | US$0,07366 | 390.466 DORCS |
| 216 |  AeroMe AM | US$0,002372 | -11,17% | -10,56% | US$28.598 | US$114,56 | 12.057.862 AM |
| 217 |  LiteDoge LDOGE | US$0,000007326 | -16,11% | -13,65% | US$28.577 | US$204,40 | 3.900.532.139 LDOGE |
| 218 |  LTBcoin LTBC | US$0,00009086 | -15,72% | -7,93% | US$27.914 | US$15,47 | 307.208.614 LTBC |
| 219 |  NoirShares NRS | US$0,01118 | 2,75% | 182,72% | US$27.706 | US$0,2796 | 2.477.481 NRS |
| 220 |  NXTInspect NXTI | US$0,03914 | -1,45% | 30,40% | US$27.398 | US$15,30 | 699.996 NXTI |
| 221 |  Sync SYNC | US$23,30 | -43,77% | -30,98% | US$27.394 | US$1,43 | 1.176 SYNC |
| 222 |  Colossuscoin COL | US$0,00000008558 | 8,55% | 0,00% | US$26.777 | US$184,71 | 312.889.440.517 COL |
| 223 |  Coin2.1 C2 | US$0,0002656 | 5,27% | -23,97% | US$26.553 | US$23,93 | 99.976.323 C2 |
| 224 |  e-Gulden EFL | US$0,004808 | -0,09% | 11,10% | US$25.728 | US$90,70 | 5.351.088 EFL |
| 225 |  Donu DONU | US$0,004785 | -2,33% | -18,93% | US$25.190 | US$113,39 | 5.263.743 DONU |
| 226 |  APICoin XAP | US$0,008348 | -0,01% | 0,00% | US$25.045 | US$0,08332 | 3.000.000 XAP |
| 227 |  BBQCoin BQC | US$0,0005835 | 7,95% | 76,13% | US$24.865 | US$176,22 | 42.614.494 BQC |
| 228 |  Nexus NXS | US$0,001343 | -3,35% | -22,49% | US$24.633 | US$280,40 | 18.344.025 NXS |
| 229 |  Extremecoin EXC | US$0,006607 | -17,16% | 67,91% | US$24.312 | US$87,21 | 3.679.581 EXC |
| 230 |  Trollcoin TROLL | US$0,000004911 | 0,57% | 5,10% | US$23.899 | US$19,28 | 4.866.297.500 TROLL |
| 231 |  Nyancoin NYAN | US$0,0001142 | 8,86% | 1,63% | US$23.391 | US$174,28 | 204.906.084 NYAN |
| 232 |  VootCoin VOOT | US$0,0003348 | 200,96% | 130,59% | US$23.195 | US$93,40 | 69.280.656 VOOT |
| 233 |  NxtPlugins PLUGIN | US$0,04631 | -1,79% | 2,87% | US$23.157 | US$10,19 | 500.000 PLUGIN |
| 234 |  Kore KORE | US$0,01281 | 2,79% | -6,89% | US$22.857 | US$258,04 | 1.783.739 KORE |
| 235 |  Nakamoto Dark NKT | US$0,0002564 | 10,75% | -22,97% | US$22.692 | US$38,29 | 88.489.344 NKT |
| 236 |  CasinoCoin CSC | US$0,0007106 | 10,77% | 88,97% | US$22.626 | US$30,66 | 31.841.175 CSC |
| 237 |  Electron ELT | US$0,002213 | -1,57% | 1,63% | US$22.484 | US$12,17 | 10.158.460 ELT |
| 238 |  Joincoin J | US$0,01380 | -1,27% | -1,16% | US$22.402 | US$69,52 | 1.622.849 J |
| 239 |  GlobalCoin GLC | US$0,0003541 | 68,26% | 158,43% | US$22.074 | US$148,71 | 62.333.401 GLC |
| 240 |  Einsteinium EMC2 | US$0,0001247 | 4,84% | -9,03% | US$21.949 | US$42,61 | 176.005.451 EMC2 |
| 241 |  Orbitcoin ORB | US$0,01078 | 5,05% | 0,34% | US$21.759 | US$130,36 | 2.018.562 ORB |
| 242 |  Dimecoin DIME | US$0,00000007232 | -0,51% | -0,15% | US$21.665 | US$204,41 | 299.580.260.352 DIME |
| 243 |  Buongiorno Caffe BGCAFFE | US$0,3587 | -1,79% | 0,00% | US$21.523 | US$1,79 | 60.000 BGCAFFE |
| 244 |  Sexcoin SXC | US$0,0002196 | -4,80% | 14,09% | US$21.438 | US$27,65 | 97.617.351 SXC |
| 245 |  Virtacoin VTA | US$0,000002136 | -6,07% | -11,12% | US$21.332 | US$47,42 | 9.986.837.209 VTA |
| 246 |  TeslaCoin TES | US$0,0003521 | -1,48% | 18,66% | US$21.321 | US$5,08 | 60.552.166 TES |
| 247 |  GameCredits GAME | US$0,0004311 | -4,06% | -5,45% | US$20.890 | US$12,36 | 48.452.787 GAME |
| 248 |  Philosopher Stones PHS | US$0,008329 | -20,01% | 13,14% | US$20.233 | US$6,69 | 2.429.219 PHS |
| 249 |  Pesetacoin PTC | US$0,0001701 | -4,97% | 1,63% | US$19.968 | US$18,91 | 117.406.620 PTC |
| 250 |  CannaCoin CCN | US$0,004289 | -9,00% | 18,37% | US$19.900 | US$64,83 | 4.639.503 CCN |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.