Data Historis Harga Kripto 18/05/2015
Daftar harga kripto yang direkam pada tanggal 18/05/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Quotient XQN | US$0,001790 | -5,51% | -12,75% | US$19.429 | US$313,26 | 10.851.817 XQN |
| 252 |  DarkCoin DARK | US$0,001468 | 0,01% | 0,00% | US$19.173 | US$28,26 | 13.061.361 DARK |
| 253 |  CryptoEscudo CESC | US$0,0001485 | -0,53% | -3,40% | US$18.704 | US$24,73 | 125.943.900 CESC |
| 254 |  Yacoin YAC | US$0,0003988 | -13,65% | 15,97% | US$18.603 | US$345,76 | 46.651.872 YAC |
| 255 |  Saturn2Coin SAT2 | US$0,002325 | -50,61% | 74,42% | US$18.294 | US$50,90 | 7.867.810 SAT2 |
| 256 |  Kryptkoin KTK | US$0,001025 | 22,00% | 3,68% | US$17.810 | US$114,93 | 17.373.394 KTK |
| 257 |  GorillaTeeth TEETH | US$0,1399 | 12,11% | -33,23% | US$17.398 | US$175,91 | 124.380 TEETH |
| 258 |  ClearingHouse XCH | US$0,0001666 | -25,81% | 0,00% | US$17.291 | US$0,2494 | 103.807.697 XCH |
| 259 |  Blockchain Techs BTI | US$0,002833 | -51,92% | -60,56% | US$17.019 | US$107,14 | 6.008.632 BTI |
| 260 |  CryptCoin CRYPT | US$0,002817 | -21,33% | -6,91% | US$16.956 | US$87,50 | 6.020.286 CRYPT |
| 261 |  BitBar BTB | US$0,9178 | -65,17% | 21,33% | US$16.493 | US$277,85 | 17.970 BTB |
| 262 |  SuperCoin SUPER | US$0,0005509 | -2,83% | -10,87% | US$16.439 | US$4,57 | 29.841.625 SUPER |
| 263 |  LitecoinDark LTCD | US$0,0002083 | 13,17% | 9,20% | US$16.431 | US$11,82 | 78.894.060 LTCD |
| 264 |  Aricoin ARI | US$0,0001164 | 9,30% | 18,52% | US$16.318 | US$41,65 | 140.168.301 ARI |
| 265 |  MasterTraderCoin MTR | US$0,1308 | 29,77% | 53,59% | US$16.294 | US$166,19 | 124.546 MTR |
| 266 |  Pandacoin PND | US$0,0000004922 | -12,16% | 21,16% | US$15.997 | US$9,41 | 32.501.050.439 PND |
| 267 |  FoldingCoin FLDC | US$0,0001024 | 12,39% | -9,32% | US$15.976 | US$22,72 | 156.000.000 FLDC |
| 268 |  Quatloo QTL | US$0,004028 | -11,38% | -10,41% | US$15.962 | US$181,60 | 3.962.477 QTL |
| 269 |  MetalCoin METAL | US$0,0002075 | -2,51% | -3,09% | US$15.961 | US$12,01 | 76.925.527 METAL |
| 270 |  Bitcoin Scrypt BTCS | US$0,001298 | -9,97% | -23,39% | US$15.880 | US$13,93 | 12.237.200 BTCS |
| 271 |  SMAC SMAC | US$0,02355 | -50,29% | -39,18% | US$15.852 | US$81,88 | 673.224 SMAC |
| 272 |  Kobocoin KOBO | US$0,0006504 | 10,87% | 167,10% | US$15.665 | US$48,14 | 24.083.758 KOBO |
| 273 |  WeedTokens WETK | US$0,001543 | 188,53% | 799,06% | US$15.454 | US$7,06 | 10.013.703 WETK |
| 274 |  ContinuumCoin CTM | US$0,0000001736 | 8,53% | 32,71% | US$15.367 | US$1,82 | 88.538.349.156 CTM |
| 275 |  Fastcoin FST | US$0,0001286 | -7,41% | -14,27% | US$15.263 | US$6,72 | 118.724.811 FST |
| 276 |  Uniform Fiscal Object UFO | US$0,000006989 | 47,65% | 44,42% | US$14.963 | US$52,15 | 2.140.756.262 UFO |
| 277 |  Groestlcoin GRS | US$0,0002563 | -16,06% | -3,72% | US$14.694 | US$7,43 | 57.334.698 GRS |
| 278 |  RabbitCoin RBBT | US$0,0000001446 | 0,00% | 30,78% | US$14.567 | US$2,27 | 100.715.606.023 RBBT |
| 279 |  Limitless VIP VIP | US$0,00001166 | -17,92% | 20,43% | US$14.424 | US$53,34 | 1.237.397.644 VIP |
| 280 |  Bitmark BTM | US$0,01543 | -55,48% | -41,89% | US$14.418 | US$231,14 | 934.300 BTM |
| 281 |  SongCoin SONG | US$0,001212 | -1,50% | 27,62% | US$14.292 | US$1,88 | 11.789.600 SONG |
| 282 |  Neutron NTRN | US$0,009236 | 17,31% | -14,21% | US$14.087 | US$359,01 | 1.525.123 NTRN |
| 283 |  Mineralscoin MIN | US$0,0005126 | -13,38% | -4,97% | US$13.908 | US$15,87 | 27.134.899 MIN |
| 284 |  bitGold BITGOLD | US$1.255,82 | 1,07% | 2,02% | US$13.762 | US$89,35 | 11 BITGOLD |
| 285 |  Blakecoin BLC | US$0,002090 | -6,52% | -10,75% | US$13.657 | US$26,42 | 6.534.675 BLC |
| 286 |  BattleCoin BCX | US$0,0002190 | -2,61% | 17,16% | US$13.261 | US$0,4345 | 60.552.166 BCX |
| 287 |  Libertycoin XLB | US$0,0007805 | 0,00% | 7,51% | US$12.888 | US$0,02963 | 16.512.528 XLB |
| 288 |  GoldPieces GP | US$0,01372 | 15,77% | -10,05% | US$12.589 | US$26,18 | 917.289 GP |
| 289 |  Franko FRK | US$0,02922 | 19,38% | 11,29% | US$12.446 | US$303,66 | 425.925 FRK |
| 290 |  Sterlingcoin SLG | US$0,003183 | -21,44% | -15,90% | US$12.354 | US$153,56 | 3.881.156 SLG |
| 291 |  CommunityCoin COMM | US$0,00001165 | -16,57% | -3,01% | US$12.317 | US$35,13 | 1.057.344.896 COMM |
| 292 |  bitBTC BITBTC | US$252,61 | 1,10% | 2,68% | US$12.212 | US$10,35 | 48 BITBTC |
| 293 |  DarkCash DRKC | US$0,002789 | 0,00% | 15,13% | US$12.015 | US$34,06 | 4.308.300 DRKC |
| 294 |  Qibuck QBK | US$0,02330 | -6,29% | -20,46% | US$11.937 | US$2,94 | 512.365 QBK |
| 295 |  Fantomcoin FCN | US$0,005126 | -1,57% | 0,53% | US$11.469 | US$6,51 | 2.237.676 FCN |
| 296 |  CoolCoin COOL | US$0,0001095 | -0,86% | 4,85% | US$11.393 | US$2,67 | 104.047.705 COOL |
| 297 |  Copperlark CLR | US$0,0009203 | -16,38% | -24,55% | US$11.358 | US$33,97 | 12.342.374 CLR |
| 298 |  MultiWalletCoin MWC | US$0,0004126 | -20,39% | -5,53% | US$11.246 | US$0,1640 | 27.254.738 MWC |
| 299 |  SaffronCoin SFR | US$0,0005498 | 14,13% | 0,28% | US$11.208 | US$1,27 | 20.386.026 SFR |
| 300 |  ApexCoin APEX | US$0,001807 | -0,60% | 2,50% | US$11.002 | US$254,25 | 6.088.386 APEX |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.