Data Historis Harga Kripto 18/05/2015
Daftar harga kripto yang direkam pada tanggal 18/05/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DarkShibe DSB | US$0,001181 | -1,46% | 0,00% | US$1.485 | US$0,0006198 | 1.257.908 DSB |
| 452 |  SoonCoin SOON | US$0,0001375 | -4,73% | -9,99% | US$1.477 | US$48,15 | 10.738.940 SOON |
| 453 |  Axron AXR | US$0,001299 | 0,04% | -38,79% | US$1.398 | US$0,001157 | 1.075.900 AXR |
| 454 |  Paycoin PYC | US$0,0007227 | -6,62% | -37,12% | US$1.349 | US$8,44 | 1.866.105 PYC |
| 455 |  Solcoin SOL | US$0,000004660 | -1,57% | -35,81% | US$1.347 | US$0,01398 | 289.168.250 SOL |
| 456 |  Solecoin SOLE | US$0,001051 | -36,94% | -42,03% | US$1.345 | US$4,35 | 1.279.983 SOLE |
| 457 |  Guncoin GUN | US$0,00001997 | 5,14% | -17,75% | US$1.332 | US$0,2601 | 66.699.828 GUN |
| 458 |  TopCoin TOP | US$0,00004962 | -0,28% | -57,27% | US$1.313 | US$0,00005434 | 26.453.086 TOP |
| 459 |  InstaMineNuggets $MINE | US$0,001091 | 0,00% | 149,82% | US$1.209 | US$132,39 | 1.108.152 $MINE |
| 460 |  Quarkbar QB | US$0,0001025 | -1,57% | 0,00% | US$1.207 | US$0,04510 | 11.775.696 QB |
| 461 |  TakCoin TAK | US$0,000006989 | -1,57% | 41,48% | US$1.188 | US$252,86 | 169.950.240 TAK |
| 462 |  Dobbscoin BOB | US$0,0003891 | -3,87% | -6,52% | US$1.159 | US$0,8415 | 2.979.700 BOB |
| 463 |  Cryptographic Anomaly CGA | US$0,006989 | -1,63% | 7,66% | US$1.158 | US$3,00 | 165.661 CGA |
| 464 |  BatCoin BAT | US$0,0000001736 | 31,03% | 73,80% | US$1.125 | US$126,52 | 6.481.010.000 BAT |
| 465 |  OpenSourcecoin OSC | US$0,0002322 | 8,67% | -28,74% | US$1.101 | US$1,55 | 4.740.162 OSC |
| 466 |  Gapcoin GAP | US$0,0004896 | -31,79% | -19,39% | US$1.054 | US$16,39 | 2.152.468 GAP |
| 467 |  Conspiracycoin CYC | US$0,0001817 | 143,32% | 129,00% | US$1.041 | US$57,63 | 5.727.959 CYC |
| 468 |  Benjamins BEN | US$0,0004236 | -0,25% | 0,00% | US$1.028 | US$0,001060 | 2.427.600 BEN |
| 469 |  CyberCoin CC | US$0,000002336 | -40,56% | -18,23% | US$983 | US$23,56 | 420.854.479 CC |
| 470 |  Pura PURA | US$0,00001166 | 64,16% | 381,74% | US$952 | US$132,87 | 81.681.432 PURA |
| 471 |  Umbrella-LTC ULTC | US$0,001368 | 17,00% | 2,81% | US$929 | US$9,63 | 678.880 ULTC |
| 472 |  BlazeCoin BLZ | US$0,000002330 | -67,19% | -3,72% | US$926 | US$0,005126 | 397.407.220 BLZ |
| 473 |  42-coin 42 | US$906,10 | 0,58% | -2,19% | US$832 | US$114,63 | 1 42 |
| 474 |  Bitcoin Fast BCF | US$0,0005712 | 102,79% | 85,61% | US$819 | US$10,39 | 1.434.281 BCF |
| 475 |  Heisenberg HEX | US$0,00000006275 | -20,26% | -21,10% | US$783 | US$0,2511 | 12.473.553.843 HEX |
| 476 |  CRTCoin CRT | US$0,009531 | -1,65% | -8,65% | US$756 | US$13,07 | 79.270 CRT |
| 477 |  Aurum Coin AU | US$0,003255 | -23,47% | -0,81% | US$740 | US$1,53 | 227.441 AU |
| 478 |  Prime-XI PXI | US$0,0001610 | 97,02% | 196,63% | US$729 | US$94,08 | 4.524.561 PXI |
| 479 |  VirtualMiningCoin VMC | US$0,000006989 | 0,00% | 44,41% | US$706 | US$4,31 | 101.022.589 VMC |
| 480 |  EagsCurrency EAGS | US$0,0002798 | 68,85% | 0,00% | US$688 | US$238,40 | 2.457.584 EAGS |
| 481 |  Ekrona KRN | US$0,0001258 | 77,18% | -24,78% | US$678 | US$8,73 | 5.388.800 KRN |
| 482 |  MegaStake XMS | US$0,0009255 | -57,73% | 27,33% | US$646 | US$13,38 | 697.914 XMS |
| 483 |  Bubble BUB | US$0,001550 | -1,50% | 1,19% | US$629 | US$1,47 | 405.958 BUB |
| 484 |  Hirocoin HIRO | US$0,000006989 | -1,57% | -27,79% | US$624 | US$1,76 | 89.328.800 HIRO |
| 485 |  CamorraCoin CAM | US$0,0001818 | 67,02% | -24,65% | US$622 | US$34,07 | 3.422.708 CAM |
| 486 |  Polcoin PLC | US$0,00003495 | 0,00% | -23,99% | US$614 | US$6,60 | 17.578.050 PLC |
| 487 |  Unitus UIS | US$0,00005737 | 33,68% | -30,60% | US$610 | US$475,45 | 10.625.832 UIS |
| 488 |  NineElevenTruthCoin NTC | US$0,000004736 | -12,33% | 0,00% | US$593 | US$4,74 | 125.290.836 NTC |
| 489 |  SmartChips CHIPS | US$0,0004126 | -64,35% | -89,02% | US$592 | US$0,3541 | 1.434.782 CHIPS |
| 490 |  BitLux LUX | US$0,004030 | 0,00% | 146,73% | US$532 | US$27,69 | 131.922 LUX |
| 491 |  CleverCoin CLV | US$0,0002331 | -1,50% | 0,00% | US$524 | US$91,51 | 2.248.998 CLV |
| 492 |  Xaucoin XAU | US$0,0001982 | -74,86% | -72,70% | US$518 | US$3,12 | 2.613.409 XAU |
| 493 |  Bela BELA | US$0,00008154 | 0,00% | 99,62% | US$499 | US$33,14 | 6.118.900 BELA |
| 494 |  Guarany GUA | US$0,002334 | -1,50% | 0,00% | US$477 | US$1,10 | 204.296 GUA |
| 495 |  P7Coin P7C | US$0,00002365 | 99,87% | -1,03% | US$449 | US$31,18 | 18.999.718 P7C |
| 496 |  Chococoin CCC | US$0,00006994 | -60,60% | -66,19% | US$437 | US$94,88 | 6.250.701 CCC |
| 497 |  ConfessionCoin CFN | US$0,00005362 | -1,50% | 8,35% | US$372 | US$0,02143 | 6.943.040 CFN |
| 498 |  VirtualCoin VC | US$0,0002143 | -53,56% | -40,56% | US$372 | US$13,97 | 1.736.206 VC |
| 499 |  Granite GRN | US$0,00002322 | -1,80% | -3,44% | US$372 | US$0,3734 | 16.002.400 GRN |
| 500 |  X-Children CHILD | US$0,0001887 | 0,00% | 5,39% | US$369 | US$29,95 | 1.953.267 CHILD |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.