Data Historis Harga Kripto 18/05/2015
Daftar harga kripto yang direkam pada tanggal 18/05/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Machinecoin MAC | US$0,00003496 | -39,51% | -27,32% | US$345 | US$15,76 | 9.869.700 MAC |
| 502 |  DoxCoin DOX | US$0,0009302 | 45,03% | 86,88% | US$335 | US$16,16 | 360.054 DOX |
| 503 |  LeaCoin LEA | US$0,00001097 | -8,91% | -9,27% | US$320 | US$1,97 | 29.210.000 LEA |
| 504 |  InstaMineNuggets B $MINEZ | US$0,0002331 | 0,00% | 775,96% | US$287 | US$0,4139 | 1.231.825 $MINEZ |
| 505 |  Californium CF | US$0,002564 | -26,23% | 55,60% | US$285 | US$204,98 | 111.110 CF |
| 506 |  RippleLite XPL | US$0,000002368 | -76,05% | 0,00% | US$255 | US$2,37 | 107.723.753 XPL |
| 507 |  ImperialCoin IPC | US$0,000002097 | -9,36% | 15,81% | US$255 | US$0,6710 | 121.579.000 IPC |
| 508 |  Selfiecoin SLFI | US$0,000002331 | 0,00% | -3,64% | US$251 | US$53,64 | 107.829.281 SLFI |
| 509 |  ProzCoin PROZ | US$0,00004427 | 0,00% | 0,00% | US$206 | US$31,49 | 4.644.240 PROZ |
| 510 |  Moneta MNTA | US$0,00001070 | 111,33% | 0,00% | US$179 | US$11,66 | 16.707.189 MNTA |
| 511 |  DigitalPrice DP | US$0,00004893 | -1,56% | -19,12% | US$178 | US$0,1519 | 3.633.880 DP |
| 512 |  Lightcoin LIT | US$0,00003262 | -8,13% | -35,61% | US$167 | US$0,1802 | 5.115.468 LIT |
| 513 |  LemurCoin LMR | US$0,001663 | -4,76% | -38,95% | US$166 | US$1,32 | 100.000 LMR |
| 514 |  DragonSpheres XDB | US$0,000006994 | 0,00% | -67,88% | US$149 | US$0,02798 | 21.244.956 XDB |
| 515 |  InstaMineNuggets A $MINEW | US$0,00009558 | 404,83% | -3,64% | US$135 | US$12,42 | 1.407.613 $MINEW |
| 516 |  Unrealcoin URC | US$0,00001632 | 13,29% | 75,87% | US$115 | US$52,34 | 7.024.402 URC |
| 517 |  TacoCoin TCO | US$0,000002320 | 0,88% | 24,36% | US$113 | US$0,00003699 | 48.851.375 TCO |
| 518 |  ProfitCoin PFC | US$0,0002751 | -0,66% | -3,94% | US$111 | US$1,89 | 403.436 PFC |
| 519 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00005126 | -1,57% | -26,96% | US$59 | US$0,7503 | 1.148.800 DRS |
| 520 |  Donationcoin DON | US$0,000009319 | -1,57% | -3,73% | US$43 | US$0,4753 | 4.607.050 DON |
| 521 |  ach ACH | US$0,00003495 | 0,00% | 0,00% | US$29 | US$47,42 | 837.627 ACH |
| 522 |  HazMatCoin HZT | US$0,00002564 | -9,71% | -33,76% | US$27 | US$1,32 | 1.051.090 HZT |
| 523 |  Voyacoin VOYA | US$0,0001818 | -30,78% | 30,26% | US$20 | US$19,92 | 110.401 VOYA |
| 524 |  MedicCoin MEDIC | US$0,00006392 | -42,62% | -61,81% | US$12 | US$6,39 | 180.211 MEDIC |
| 525 |  UNCoin UNC | US$0,6220 | -12,73% | 8,16% | - | US$1,91 | - |
| 526 |  Sharkcoin SAK | US$0,5144 | 20,12% | 70,26% | - | US$3.343,31 | - |
| 527 |  CRYcoin CRY | US$0,1982 | 258,72% | 0,00% | - | US$4,95 | - |
| 528 |  KolschCoin TP1 | US$0,1167 | -46,30% | -87,65% | - | US$0,4698 | - |
| 529 |  GridPay GRID | US$0,09913 | -42,33% | 99,38% | - | US$21.647,73 | - |
| 530 |  MangoCoinz MCZ | US$0,02355 | -15,68% | -19,60% | - | US$48,36 | - |
| 531 |  Viral VIRAL | US$0,02234 | -15,14% | 18,48% | - | US$9.460,25 | - |
| 532 |  GraphCoin GPH | US$0,01457 | -26,65% | -47,09% | - | US$1.251,51 | - |
| 533 |  Graviton GRAV | US$0,01344 | -11,60% | -8,43% | - | US$5.481,37 | - |
| 534 |  BitCent BCENT | US$0,007867 | 2,05% | 225,28% | - | US$3,34 | - |
| 535 |  Crypto Focus FCS | US$0,005140 | -8,11% | 0,00% | - | US$32,58 | - |
| 536 |  vTorrent VTR | US$0,004304 | -9,08% | -21,55% | - | US$2,80 | - |
| 537 |  MillenniumCoin MIL | US$0,004154 | -37,27% | -13,90% | - | US$1,76 | - |
| 538 |  BitSeeds XSEED | US$0,002937 | -36,02% | -34,41% | - | US$43,74 | - |
| 539 |  Advanced Internet Blocks AIB | US$0,002331 | -1,50% | 6,31% | - | US$0,5082 | - |
| 540 |  Bitcredits BCR | US$0,002086 | 3,72% | -13,08% | - | US$238,41 | - |
| 541 |  CraftCoin CRC | US$0,001638 | -18,59% | 37,96% | - | US$2,38 | - |
| 542 |  CHNCoin CNC | US$0,001377 | 1,90% | 33,69% | - | US$2.199,42 | - |
| 543 |  Quartz QTZ | US$0,0009978 | -17,84% | -56,77% | - | US$151,47 | - |
| 544 |  WarOfCoins WOCX | US$0,0009325 | -46,97% | -8,01% | - | US$3,83 | - |
| 545 |  FriendshipCoin 2 FSC2 | US$0,0009302 | -6,43% | -1,42% | - | US$36,13 | - |
| 546 |  SounDAC XSD | US$0,0009077 | 8,37% | 0,49% | - | US$17,67 | - |
| 547 |  Pebblecoin XPB | US$0,0007180 | 8,35% | -45,94% | - | US$1,21 | - |
| 548 |  Bytecoin BTE | US$0,0006477 | -21,37% | -9,12% | - | US$2,93 | - |
| 549 |  ROXcoin ROX | US$0,0006407 | -50,69% | 0,00% | - | US$1,20 | - |
| 550 |  DarkToken DT | US$0,0004590 | 0,00% | -20,97% | - | US$0,1917 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.