Data Historis Harga Kripto 18/05/2015
Daftar harga kripto yang direkam pada tanggal 18/05/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lightspeed LSD | US$0,004495 | -0,21% | -30,16% | US$3.452 | US$0,8075 | 767.911 LSD |
| 402 |  BitSend BSD | US$0,0005755 | -18,18% | -16,51% | US$3.390 | US$2,04 | 5.889.600 BSD |
| 403 |  Checkcoin CKC | US$0,0001988 | 47,98% | 55,12% | US$3.343 | US$63,46 | 16.812.740 CKC |
| 404 |  FireFlyCoin FFC | US$0,00003262 | -1,56% | 7,91% | US$3.025 | US$47,80 | 92.727.600 FFC |
| 405 |  QuazarCoin QCN | US$0,001398 | -1,57% | -7,39% | US$2.956 | US$2,24 | 2.114.289 QCN |
| 406 |  GoldReserve XGR | US$0,0002283 | -1,57% | -12,64% | US$2.935 | US$0,9599 | 12.856.129 XGR |
| 407 |  LiteBar LTB | US$0,01631 | 0,00% | 33,71% | US$2.882 | US$23,50 | 176.737 LTB |
| 408 |  IcebergCoin ICB | US$0,0006384 | 0,19% | -73,31% | US$2.881 | US$2,80 | 4.513.622 ICB |
| 409 |  BeaverCoin BVC | US$0,001104 | 37,94% | 9,80% | US$2.827 | US$0,3027 | 2.560.006 BVC |
| 410 |  Catcoin CAT | US$0,001601 | -2,70% | -2,57% | US$2.720 | US$6,89 | 1.699.650 CAT |
| 411 |  RootCoin ROOT | US$0,001403 | -1,57% | 0,00% | US$2.694 | US$3,86 | 1.921.107 ROOT |
| 412 |  GlowShares GSX | US$0,007624 | -0,24% | 31,21% | US$2.590 | US$0,3937 | 339.669 GSX |
| 413 |  SHACoin SHA | US$0,000006989 | 47,65% | 44,42% | US$2.549 | US$0,006430 | 364.711.812 SHA |
| 414 |  Greencoin GRE | US$0,000004660 | -34,38% | -3,72% | US$2.522 | US$12,98 | 541.313.025 GRE |
| 415 |  Argentum ARG | US$0,001701 | -5,70% | -3,09% | US$2.503 | US$14,67 | 1.471.853 ARG |
| 416 |  MonetaVerde MCN | US$0,0001934 | -2,74% | -3,72% | US$2.464 | US$11,66 | 12.739.742 MCN |
| 417 |  OpalTKN OPALTKN | US$0,0001635 | -1,79% | 70,26% | US$2.452 | US$0,06015 | 15.000.000 OPALTKN |
| 418 |  GlideSEC GLIDE | US$0,0005830 | -34,36% | -19,26% | US$2.448 | US$39,58 | 4.199.590 GLIDE |
| 419 |  Spots SPT | US$0,0001421 | -9,60% | -0,57% | US$2.357 | US$3,25 | 16.584.317 SPT |
| 420 |  CAIx CAIx | US$0,001456 | -22,03% | 59,99% | US$2.356 | US$17,95 | 1.618.027 CAIx |
| 421 |  NooCoin NOO | US$0,00009325 | -22,75% | -78,23% | US$2.334 | US$3,85 | 25.026.504 NOO |
| 422 |  GamerholicCoin GHC | US$0,002968 | 25,26% | 153,04% | US$2.316 | US$55,90 | 780.330 GHC |
| 423 |  Czarcoin CZR | US$0,00006776 | -67,09% | -56,30% | US$2.311 | US$1,23 | 34.099.930 CZR |
| 424 |  BitCrystal BTCRY | US$0,000009386 | -66,75% | 157,04% | US$2.298 | US$8,09 | 244.830.116 BTCRY |
| 425 |  Truckcoin TRK | US$0,00009319 | 8,69% | -32,00% | US$2.288 | US$30,74 | 24.552.254 TRK |
| 426 |  TeleBET TB | US$0,01517 | 25,55% | 0,00% | US$2.275 | US$15,33 | 150.010 TB |
| 427 |  CannabisDarkcoin CND | US$0,0003169 | -1,57% | 0,00% | US$2.266 | US$2,02 | 7.152.204 CND |
| 428 |  ConcealCoin CNL | US$0,0002257 | -0,37% | 10,10% | US$2.263 | US$0,0005240 | 10.026.047 CNL |
| 429 |  CrackCoin CRACK | US$0,0003728 | 0,00% | -15,29% | US$2.238 | US$1,02 | 6.004.132 CRACK |
| 430 |  16bit 16BIT | US$0,0001702 | -24,62% | 0,00% | US$2.144 | US$155,95 | 12.596.159 16BIT |
| 431 |  WankCoin WKC | US$0,0005079 | -1,57% | -9,43% | US$2.132 | US$1,20 | 4.197.050 WKC |
| 432 |  ShibeCoin SHIBE | US$0,000006989 | 0,00% | 188,85% | US$2.130 | US$0,1188 | 304.683.646 SHIBE |
| 433 |  CataloniaCoin CATC | US$0,0005801 | 666,30% | 335,91% | US$2.117 | US$3,97 | 3.648.400 CATC |
| 434 |  Zedcoin ZED | US$0,0001864 | -11,52% | 4,90% | US$2.099 | US$0,8079 | 11.262.360 ZED |
| 435 |  SocialxBot XBOT | US$0,001150 | 9,23% | 11,03% | US$1.863 | US$0,01265 | 1.619.290 XBOT |
| 436 |  RipoffCoin RIPO | US$0,0002143 | -6,15% | 10,72% | US$1.860 | US$4,20 | 8.678.475 RIPO |
| 437 |  Lycancoin LYC | US$0,000006989 | -28,12% | -32,71% | US$1.802 | US$46,77 | 257.833.791 LYC |
| 438 |  GIZMOcoin GIZ | US$0,00002331 | -1,50% | 7,13% | US$1.773 | US$31,54 | 76.038.192 GIZ |
| 439 |  GSMcoin GSM | US$0,0009372 | -18,19% | -31,21% | US$1.709 | US$333,66 | 1.824.000 GSM |
| 440 |  Aiden ADN | US$0,0001165 | 0,00% | 31,50% | US$1.705 | US$0,5162 | 14.639.403 ADN |
| 441 |  BitQuark BTQ | US$0,0005731 | 1,91% | -17,51% | US$1.678 | US$49,12 | 2.927.515 BTQ |
| 442 |  EventToken EVENT | US$0,0002098 | -23,63% | -9,67% | US$1.642 | US$49,49 | 7.824.403 EVENT |
| 443 |  Junkcoin JKC | US$0,0001165 | -37,35% | 0,13% | US$1.626 | US$3,27 | 13.961.400 JKC |
| 444 |  Photon PHO | US$0,0000002459 | -0,51% | 0,68% | US$1.609 | US$0,1864 | 6.542.475.682 PHO |
| 445 |  ShadeCoin SHADE | US$0,0009459 | -1,57% | -12,18% | US$1.603 | US$0,004015 | 1.694.985 SHADE |
| 446 |  Boomcoin BOOM | US$0,0008029 | 0,12% | -3,85% | US$1.571 | US$25,05 | 1.956.119 BOOM |
| 447 |  Ascension ASN | US$0,00008393 | -4,16% | -13,48% | US$1.558 | US$41,78 | 18.561.356 ASN |
| 448 |  007Coin 007 | US$0,002064 | -18,14% | 24,41% | US$1.548 | US$22,87 | 750.203 007 |
| 449 |  Universal Currency UNIT | US$0,0008277 | 26,25% | -52,55% | US$1.541 | US$107,98 | 1.862.179 UNIT |
| 450 |  Bancorcoin BNCR | US$0,0002758 | 210,32% | 138,58% | US$1.516 | US$4,65 | 5.496.448 BNCR |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.