Data Historis Harga Kripto 18/05/2015
Daftar harga kripto yang direkam pada tanggal 18/05/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Devcoin DVC | US$0,00001173 | 2,44% | 35,38% | US$108.651 | US$312,88 | 9.263.707.500 DVC |
| 152 |  GoldCoin GLC | US$0,003092 | -5,32% | 24,74% | US$107.035 | US$85,92 | 34.619.940 GLC |
| 153 |  FreeMarket MRKT | US$0,1429 | 0,50% | -5,93% | US$102.910 | US$119,49 | 720.000 MRKT |
| 154 |  Node NODE | US$0,0001002 | -11,63% | -10,05% | US$100.181 | US$62,21 | 1.000.000.000 NODE |
| 155 |  MAZA MAZA | US$0,0001389 | 0,96% | 20,63% | US$99.424 | US$241,71 | 715.950.100 MAZA |
| 156 |  Viacoin VIA | US$0,006419 | 3,11% | -8,06% | US$98.821 | US$182,07 | 15.394.140 VIA |
| 157 |  Ubiq UBQ | US$0,02893 | -2,19% | -10,29% | US$97.925 | US$28,98 | 3.384.484 UBQ |
| 158 |  MMNXT MMNXT | US$0,009631 | -4,45% | 8,22% | US$97.398 | US$18,80 | 10.112.486 MMNXT |
| 159 |  I/O Coin IOC | US$0,005680 | -10,62% | -10,82% | US$91.814 | US$273,76 | 16.164.144 IOC |
| 160 |  Deutsche eMark DEM | US$0,005307 | 0,87% | 4,08% | US$89.057 | US$81,34 | 16.781.173 DEM |
| 161 |  VPNCoin VASH | US$0,0002215 | 16,26% | 15,61% | US$88.657 | US$432,32 | 400.186.428 VASH |
| 162 |  Cinni CINNI | US$0,0006034 | -21,55% | -4,56% | US$88.123 | US$0,8224 | 146.040.423 CINNI |
| 163 |  Fibre FIBRE | US$0,1321 | 9,21% | -7,42% | US$83.390 | US$84,27 | 631.249 FIBRE |
| 164 |  HoboNickels HBN | US$0,007486 | -3,20% | -6,52% | US$82.857 | US$32,52 | 11.068.730 HBN |
| 165 |  CryptoCoins CCS | US$48,60 | 0,75% | 0,00% | US$73.217 | US$48,60 | 1.507 CCS |
| 166 |  NeoDICE DICE | US$0,07265 | -21,44% | -23,06% | US$72.650 | US$44,76 | 1.000.000 DICE |
| 167 |  CacheCoin CACH | US$0,02687 | -0,72% | -31,15% | US$65.094 | US$114,32 | 2.422.172 CACH |
| 168 |  AmberCoin AMBER | US$0,01496 | -2,61% | 3,23% | US$64.863 | US$72,05 | 4.335.237 AMBER |
| 169 |  Stealth XST | US$0,002887 | 1,54% | -3,37% | US$62.991 | US$383,94 | 21.820.778 XST |
| 170 |  MaryJane MARYJ | US$0,004030 | 12,89% | 0,06% | US$61.859 | US$454,53 | 15.348.332 MARYJ |
| 171 |  Opal OPAL | US$0,004110 | -5,88% | 1,49% | US$61.771 | US$187,86 | 15.028.788 OPAL |
| 172 |  Nxttycoin NXTTY | US$0,00006070 | -6,10% | 0,19% | US$60.704 | US$1,82 | 1.000.000.000 NXTTY |
| 173 |  MGW MGW | US$0,05821 | -18,35% | -12,30% | US$58.211 | US$291,06 | 1.000.000 MGW |
| 174 |  Boolberry BBR | US$0,01430 | -12,49% | -9,70% | US$57.559 | US$396,92 | 4.025.054 BBR |
| 175 |  Freicoin FRC | US$0,001234 | -4,16% | -1,90% | US$56.732 | US$10,70 | 45.962.594 FRC |
| 176 |  USDe USDE | US$0,00005126 | 3,12% | 16,50% | US$56.521 | US$13,49 | 1.102.736.468 USDE |
| 177 |  Rubycoin RBY | US$0,002555 | -12,37% | -6,36% | US$56.461 | US$40,53 | 22.100.389 RBY |
| 178 |  NautilusCoin NAUT | US$0,01050 | 13,71% | 5,57% | US$55.882 | US$234,10 | 5.319.670 NAUT |
| 179 |  Sapience AIFX XAI | US$0,08020 | -0,43% | -24,42% | US$54.349 | US$4,42 | 677.661 XAI |
| 180 |  UltraCoin UTC | US$0,001775 | 1,33% | 7,30% | US$53.899 | US$67,20 | 30.360.107 UTC |
| 181 |  Riecoin RIC | US$0,004010 | 5,01% | -11,68% | US$52.768 | US$433,78 | 13.160.325 RIC |
| 182 |  HyperStake HYP | US$0,0002602 | -3,49% | 8,65% | US$52.094 | US$155,70 | 200.176.125 HYP |
| 183 |  DeBuNe DEBUNE | US$0,2260 | 35,72% | 1,84% | US$52.040 | US$45,21 | 230.231 DEBUNE |
| 184 |  WhiteCoin XWC | US$0,0001695 | -4,50% | -9,02% | US$51.743 | US$222,77 | 305.224.182 XWC |
| 185 |  ECC ECC | US$0,000002751 | -30,62% | 15,67% | US$51.517 | US$0,2941 | 18.725.607.480 ECC |
| 186 |  FlutterCoin FLT | US$0,0001966 | 5,99% | 16,25% | US$50.610 | US$282,52 | 257.381.166 FLT |
| 187 |  Dogeparty XDP | US$0,01884 | 0,00% | 15,63% | US$50.458 | US$0,3627 | 2.678.729 XDP |
| 188 |  HTML5COIN HTML5 | US$0,000001225 | -20,91% | 34,94% | US$49.791 | US$178,39 | 40.659.020.000 HTML5 |
| 189 |  Memorycoin MMC | US$0,004795 | 11,42% | 58,35% | US$48.238 | US$31,60 | 10.059.918 MMC |
| 190 |  Privatebet Privatebet | US$0,1199 | -7,48% | -28,31% | US$47.953 | US$6,11 | 400.000 Privatebet |
| 191 |  Pinkcoin PINK | US$0,0001305 | 12,51% | -22,31% | US$47.563 | US$81,57 | 364.557.816 PINK |
| 192 |  UCIcoin UCI | US$0,01142 | 85,60% | 0,00% | US$47.542 | US$5,82 | 4.162.688 UCI |
| 193 |  Myriad XMY | US$0,00004580 | -3,68% | 7,20% | US$45.695 | US$145,43 | 997.666.500 XMY |
| 194 |  Ringo RIN | US$0,0004601 | 0,00% | 55,86% | US$45.539 | US$4,57 | 98.973.497 RIN |
| 195 |  Karmacoin KARMA | US$0,0000006820 | 0,25% | 14,62% | US$45.335 | US$92,70 | 66.474.374.065 KARMA |
| 196 |  Bullion CBX | US$0,04707 | 13,63% | 28,85% | US$45.179 | US$43,46 | 959.904 CBX |
| 197 |  TagCoin TAG | US$0,01404 | 3,43% | 1,00% | US$43.840 | US$218,11 | 3.122.444 TAG |
| 198 |  Bitstar BITS | US$0,002321 | -13,20% | 3,05% | US$41.459 | US$2,69 | 17.865.905 BITS |
| 199 |  MediterraneanCoin MED | US$0,001110 | 49,04% | 60,28% | US$39.954 | US$364,53 | 35.988.137 MED |
| 200 |  FlappyCoin FLAP | US$0,0000005225 | -1,50% | 36,55% | US$36.507 | US$34,34 | 69.864.678.452 FLAP |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.