Data Historis Harga Kripto 18/05/2015
Daftar harga kripto yang direkam pada tanggal 18/05/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gulden NLG | US$0,001052 | 0,67% | -0,26% | US$242.312 | US$1.146,24 | 230.406.101 NLG |
| 52 |  Ixcoin IXC | US$0,01142 | -6,82% | -19,45% | US$239.849 | US$1.336,99 | 20.999.906 IXC |
| 53 |  CannabisCoin CANN | US$0,002905 | -3,66% | -3,88% | US$222.477 | US$819,25 | 76.579.762 CANN |
| 54 |  ReddCoin RDD | US$0,000007908 | -1,79% | -20,04% | US$218.216 | US$758,43 | 27.593.410.911 RDD |
| 55 |  NetCoin NET | US$0,0005356 | 10,13% | 9,86% | US$213.346 | US$1.461,71 | 398.347.887 NET |
| 56 |  Vertcoin VTC | US$0,01417 | 21,69% | 82,67% | US$211.717 | US$5.283,56 | 14.938.400 VTC |
| 57 |  CloakCoin CLOAK | US$0,04405 | 15,36% | 34,73% | US$201.722 | US$528,32 | 4.579.322 CLOAK |
| 58 |  Nas NAS | US$0,00001994 | 157,66% | 174,72% | US$199.434 | US$8.522,37 | 10.000.000.000 NAS |
| 59 |  Tickets TIX | US$0,000002979 | 38,74% | 304,06% | US$199.234 | US$1.730,90 | 66.876.281.414 TIX |
| 60 |  Burst BURST | US$0,0002061 | -9,30% | -4,61% | US$168.647 | US$3.341,29 | 818.141.196 BURST |
| 61 |  Applecoin APC | US$0,007280 | 8,38% | 4,93% | US$162.232 | US$1.505,91 | 22.286.048 APC |
| 62 |  StabilityShares XSI | US$0,02186 | 12,36% | 51,54% | US$161.182 | US$9.927,26 | 7.372.511 XSI |
| 63 |  TEKcoin TEK | US$0,009200 | 7,17% | -11,67% | US$159.266 | US$3.429,86 | 17.311.159 TEK |
| 64 |  bitUSD BITUSD | US$1,01 | -6,17% | -7,94% | US$153.291 | US$1.114,46 | 151.608 BITUSD |
| 65 |  PotCoin POT | US$0,0007612 | 1,26% | 2,79% | US$153.064 | US$859,22 | 201.081.045 POT |
| 66 |  Anoncoin ANC | US$0,08605 | 0,22% | 3,56% | US$146.299 | US$2.539,58 | 1.700.134 ANC |
| 67 |  Digitalcoin DGC | US$0,006244 | 1,90% | 8,30% | US$142.249 | US$1.290,27 | 22.782.088 DGC |
| 68 |  BitBay BAY | US$0,0001370 | -3,66% | -26,94% | US$137.103 | US$10.282,54 | 1.000.901.912 BAY |
| 69 |  ZiftrCOIN ZRC | US$0,02428 | 2,08% | 12,63% | US$132.997 | US$518,65 | 5.478.544 ZRC |
| 70 |  Crave CRAVE | US$0,2396 | 4,55% | -28,63% | US$129.106 | US$1.001,36 | 538.869 CRAVE |
| 71 |  Mooncoin MOON | US$0,0000005900 | -4,33% | 49,84% | US$119.642 | US$723,83 | 202.790.039.804 MOON |
| 72 |  ZcCoin ZCC | US$0,006794 | 2,47% | -8,51% | US$117.902 | US$6.649,16 | 17.352.849 ZCC |
| 73 |  Verge XVG | US$0,00001377 | 15,58% | 7,10% | US$114.596 | US$1.839,82 | 8.324.000.000 XVG |
| 74 |  Bean Cash BITB | US$0,0001539 | 8,14% | -19,84% | US$113.420 | US$1.687,32 | 737.140.000 BITB |
| 75 |  Horizon HZ | US$0,0001609 | -11,47% | -18,60% | US$109.553 | US$948,12 | 680.865.886 HZ |
| 76 |  Xaurum XAUR | US$107,51 | -1,62% | -18,11% | US$109.235 | US$3.569,85 | 1.016 XAUR |
| 77 |  Vcash XVC | US$0,01415 | -9,36% | -5,16% | US$108.458 | US$851,59 | 7.663.019 XVC |
| 78 |  bitCNY BITCNY | US$0,1628 | -0,07% | -0,50% | US$90.683 | US$1.515,14 | 557.113 BITCNY |
| 79 |  BoostCoin BOST | US$0,007118 | 7,03% | -8,50% | US$83.778 | US$2.232,58 | 11.770.144 BOST |
| 80 |  FedoraCoin TIPS | US$0,0000002959 | 42,25% | 208,34% | US$83.102 | US$18.064,15 | 280.846.322.360 TIPS |
| 81 |  Positron TRON | US$0,04967 | 4,57% | -37,00% | US$80.519 | US$24.909,11 | 1.620.946 TRON |
| 82 |  BlueCoin BLU | US$0,0001141 | 26,71% | 58,39% | US$64.677 | US$790,85 | 566.720.243 BLU |
| 83 |  BitStake XBS | US$0,04919 | 38,30% | -9,93% | US$64.089 | US$546,85 | 1.302.884 XBS |
| 84 |  Blitzcash BLITZ | US$0,01619 | 3,73% | -18,43% | US$60.476 | US$703,26 | 3.735.206 BLITZ |
| 85 |  SmileyCoin SMLY | US$0,000002331 | -1,50% | -3,54% | US$57.949 | US$660,17 | 24.856.990.000 SMLY |
| 86 |  UnionCoin UNC | US$0,006794 | 1,23% | -9,42% | US$56.994 | US$505,96 | 8.388.608 UNC |
| 87 |  Maieuticoin MMXIV | US$0,02730 | 3,17% | -23,72% | US$55.592 | US$1.498,53 | 2.036.452 MMXIV |
| 88 |  Sembro Token SMBR | US$0,02155 | -2,53% | 12,65% | US$53.755 | US$1.158,00 | 2.494.072 SMBR |
| 89 |  SpreadCoin SPR | US$0,01806 | -27,05% | -27,27% | US$48.250 | US$1.164,15 | 2.671.894 SPR |
| 90 |  Bytecent BYC | US$0,08376 | -3,37% | 4,46% | US$41.506 | US$3.779,75 | 495.553 BYC |
| 91 |  Sling SLING | US$0,04969 | -4,98% | -55,05% | US$37.921 | US$645,71 | 763.204 SLING |
| 92 |  UnbreakableCoin UNB | US$0,01503 | 1,43% | -8,32% | US$33.675 | US$600,97 | 2.240.550 UNB |
| 93 |  Omnicoin OMC | US$0,003350 | -0,19% | 41,60% | US$32.285 | US$521,07 | 9.636.466 OMC |
| 94 |  SecureCoin SRC | US$0,01181 | 4,81% | -0,28% | US$26.801 | US$706,09 | 2.268.625 SRC |
| 95 |  DayTraderCoin DTC | US$0,01799 | -8,01% | 111,96% | US$20.171 | US$2.218,65 | 1.121.467 DTC |
| 96 |  Sphere SPHR | US$0,006994 | 22,89% | 50,28% | US$18.505 | US$4.257,89 | 2.645.965 SPHR |
| 97 |  Cryptonite XCN | US$0,0001777 | 9,98% | 102,45% | US$17.751 | US$520,78 | 99.874.207 XCN |
| 98 |  DarkCrave DCC | US$0,05433 | -30,42% | 0,00% | US$15.630 | US$4.182,48 | 287.695 DCC |
| 99 |  GlobalBoost-Y BSTY | US$0,001943 | 7,88% | 16,16% | US$13.332 | US$517,66 | 6.861.512 BSTY |
| 100 |  Datacoin DTC | US$0,007732 | -34,22% | 376,72% | US$13.249 | US$3.066,79 | 1.713.492 DTC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.