Data Historis Harga Kripto 18/05/2015
Daftar harga kripto yang direkam pada tanggal 18/05/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin Plus XBC | US$0,1747 | -17,97% | -22,75% | US$9.965 | US$669,49 | 57.027 XBC |
| 102 |  ShellCoin SHELL | US$0,002680 | -21,52% | 55,24% | US$7.910 | US$698,31 | 2.951.500 SHELL |
| 103 |  Droidz DRZ | US$0,001152 | 0,28% | 7,11% | US$5.816 | US$730,12 | 5.048.890 DRZ |
| 104 |  Empyrean EPY | US$0,07490 | 20,39% | 0,00% | US$3.996 | US$7.484,18 | 53.348 EPY |
| 105 |  Coven COV | US$0,07507 | 2,78% | -38,25% | US$2.524 | US$555,26 | 33.619 COV |
| 106 |  LegendaryCoin LGD | US$0,0001002 | -8,20% | -90,54% | US$498 | US$1.157,93 | 4.974.612 LGD |
| 107 |  SuperNET UNITY | US$1,78 | -6,64% | 3,03% | US$1.456.293 | US$42,21 | 816.061 UNITY |
| 108 |  Swarm SWARM | US$0,01326 | 14,78% | 22,35% | US$1.325.213 | US$161,21 | 99.945.431 SWARM |
| 109 |  Rimbit RBT | US$0,01143 | 1,66% | -10,70% | US$1.284.128 | US$56,62 | 112.359.913 RBT |
| 110 |  GetGems GEMZ | US$0,01355 | -4,31% | -14,07% | US$1.193.946 | US$105,31 | 88.135.217 GEMZ |
| 111 |  CoinoUSD XUSD | US$0,9612 | 0,26% | -7,74% | US$1.135.180 | US$4,98 | 1.180.942 XUSD |
| 112 |  InstantDEX DEX | US$0,9445 | 7,48% | -3,32% | US$944.456 | US$3,78 | 1.000.000 DEX |
| 113 |  Omni OMNI | US$1,54 | 35,27% | 5,24% | US$834.374 | US$50,40 | 540.226 OMNI |
| 114 |  SolarFarm CELL | US$0,009094 | -3,17% | 6,47% | US$800.654 | US$2,20 | 88.046.150 CELL |
| 115 |  Ethercoin ETC | US$0,6721 | -27,25% | 15,06% | US$672.070 | US$371,39 | 1.000.000 ETC |
| 116 |  Unobtanium UNO | US$2,81 | 1,83% | 12,54% | US$547.059 | US$405,16 | 194.959 UNO |
| 117 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$31,39 | 451.600 USDT |
| 118 |  NXTventure NXTV | US$0,4087 | -1,79% | 10,19% | US$408.659 | US$273,39 | 1.000.000 NXTV |
| 119 |  Jinn JINN | US$3,93 | -1,79% | 0,58% | US$393.221 | US$19,66 | 100.000 JINN |
| 120 |  Crypti XCR | US$0,003902 | 62,91% | 15,72% | US$390.242 | US$193,11 | 100.000.000 XCR |
| 121 |  Pangea Poker PANGEA | US$0,3814 | -1,56% | 10,10% | US$381.168 | US$93,26 | 999.352 PANGEA |
| 122 |  ProsperityCoin PRO | US$1,79 | -9,60% | -10,40% | US$358.387 | US$39,12 | 200.000 PRO |
| 123 |  MintCoin MINT | US$0,00001590 | 16,12% | -8,73% | US$336.833 | US$237,98 | 21.191.055.253 MINT |
| 124 |  Emercoin EMC | US$0,009460 | 5,23% | -0,09% | US$332.210 | US$138,85 | 35.117.315 EMC |
| 125 |  Tradebots NXTcoinsco | US$0,2793 | -0,09% | 0,00% | US$277.213 | US$27,93 | 992.400 NXTcoinsco |
| 126 |  XCurrency XC | US$0,04627 | -8,76% | -28,91% | US$259.227 | US$264,40 | 5.602.828 XC |
| 127 |  jl777hodl JLH | US$0,02579 | 0,32% | 1,40% | US$257.889 | US$90,71 | 10.000.000 JLH |
| 128 |  Curecoin CURE | US$0,01007 | 10,06% | -0,79% | US$253.123 | US$30,72 | 25.146.767 CURE |
| 129 |  SkyNET SKYNET | US$0,2816 | -10,43% | 24,43% | US$251.823 | US$5,45 | 894.223 SKYNET |
| 130 |  GridCoin GRC | US$0,0006878 | 6,43% | -0,52% | US$246.430 | US$323,34 | 358.312.100 GRC |
| 131 |  LIQUID LQD | US$2,53 | -8,66% | -0,23% | US$242.449 | US$12,00 | 96.000 LQD |
| 132 |  Zeitcoin ZEIT | US$0,000007243 | -3,38% | -5,45% | US$227.200 | US$73,99 | 31.366.805.491 ZEIT |
| 133 |  BilShares BILS | US$0,0002265 | 0,02% | 4,27% | US$226.475 | US$327,61 | 1.000.000.000 BILS |
| 134 |  I0Coin I0C | US$0,01028 | 0,00% | -11,84% | US$213.785 | US$7,34 | 20.798.828 I0C |
| 135 |  SolarCoin SLR | US$0,006165 | 0,60% | 1,40% | US$207.501 | US$64,25 | 33.657.811 SLR |
| 136 |  FIMKrypto FIMK | US$0,0004264 | -2,11% | -5,81% | US$193.697 | US$10,87 | 454.311.198 FIMK |
| 137 |  Bitswift BITS | US$0,04764 | -1,36% | -6,99% | US$191.845 | US$400,46 | 4.027.103 BITS |
| 138 |  BitShares PTS PTS | US$0,0001887 | -16,32% | 49,44% | US$188.714 | US$15,08 | 999.999.386 PTS |
| 139 |  Qora QORA | US$0,00001780 | -16,51% | 7,10% | US$177.994 | US$454,52 | 10.000.000.000 QORA |
| 140 |  Jay JAY | US$0,1735 | -7,14% | 6,76% | US$171.795 | US$3,38 | 990.440 JAY |
| 141 |  CleanWaterCoin WATER | US$0,0002982 | -6,67% | 66,54% | US$166.686 | US$74,55 | 558.947.218 WATER |
| 142 |  Marinecoin MTC | US$0,02097 | 26,58% | -20,20% | US$153.130 | US$2,80 | 7.301.353 MTC |
| 143 |  Diamond DMD | US$0,1396 | -7,97% | 5,11% | US$147.255 | US$316,25 | 1.054.991 DMD |
| 144 |  Coinomat CNMT | US$0,04206 | -8,10% | 0,85% | US$126.175 | US$38,18 | 3.000.000 CNMT |
| 145 |  Circuits of Value COVAL | US$0,0003124 | 5,59% | 1,65% | US$124.957 | US$52,46 | 400.000.000 COVAL |
| 146 |  FLO FLO | US$0,001475 | -5,02% | -17,18% | US$124.145 | US$291,07 | 84.164.850 FLO |
| 147 |  Hyper HYPER | US$0,02969 | 4,90% | 3,06% | US$121.246 | US$397,37 | 4.083.920 HYPER |
| 148 |  ATOMIC ATOMIC | US$0,1938 | -1,75% | 13,57% | US$118.208 | US$6,03 | 610.000 ATOMIC |
| 149 |  Uro URO | US$0,1114 | 8,80% | 9,87% | US$117.382 | US$213,08 | 1.054.081 URO |
| 150 |  AsiaCoin AC | US$0,0004345 | 29,47% | 11,15% | US$116.864 | US$106,85 | 268.946.610 AC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.