Data Historis Harga Kripto 18/05/2015
Daftar harga kripto yang direkam pada tanggal 18/05/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CraigsCoin CRAIG | US$0,0002050 | 73,72% | -3,76% | US$6.158 | US$0,8201 | 30.033.947 CRAIG |
| 352 |  Quicksilver QSLV | US$0,001748 | 0,00% | 38,65% | US$6.069 | US$437,44 | 3.470.899 QSLV |
| 353 |  Emerald Crypto EMD | US$0,0004520 | -12,81% | 10,67% | US$5.963 | US$16,23 | 13.191.992 EMD |
| 354 |  Doubloons DBL | US$0,001226 | -27,51% | 85,46% | US$5.939 | US$9,31 | 4.845.824 DBL |
| 355 |  Woodcoin LOG | US$0,0008276 | -5,43% | -2,29% | US$5.936 | US$14,42 | 7.172.913 LOG |
| 356 |  VegasCoin VGC | US$0,0002004 | 17,58% | 79,67% | US$5.908 | US$19,02 | 29.487.180 VGC |
| 357 |  Diem DIEM | US$0,0000002645 | -20,81% | -62,76% | US$5.742 | US$148,69 | 21.704.903.333 DIEM |
| 358 |  BritCoin BRIT | US$0,0005265 | -11,01% | 20,21% | US$5.700 | US$1,69 | 10.825.202 BRIT |
| 359 |  NewYorkCoin NYC | US$0,00000005789 | 0,94% | 16,97% | US$5.633 | US$1,51 | 97.307.606.333 NYC |
| 360 |  CheckOutCoin CXC | US$0,001107 | -26,21% | 0,00% | US$5.589 | US$121,86 | 5.046.982 CXC |
| 361 |  UCoin U | US$0,002098 | -13,40% | -15,02% | US$5.578 | US$302,25 | 2.658.713 U |
| 362 |  BetaCoin BET | US$0,0002726 | -1,57% | -3,18% | US$5.537 | US$0,2067 | 20.314.438 BET |
| 363 |  Elektron EKN | US$0,002068 | -15,37% | -58,86% | US$5.449 | US$185,00 | 2.635.107 EKN |
| 364 |  Bellscoin BEL | US$0,00009393 | -0,81% | -5,64% | US$5.430 | US$0,002358 | 57.804.728 BEL |
| 365 |  HunterCoin HUC | US$0,001296 | -19,84% | -22,54% | US$5.403 | US$123,35 | 4.168.170 HUC |
| 366 |  Sonic SSD | US$0,0002446 | -41,93% | -43,31% | US$5.363 | US$0,07582 | 21.923.850 SSD |
| 367 |  Joulecoin XJO | US$0,0002749 | 4,77% | 1,14% | US$5.258 | US$6,88 | 19.124.976 XJO |
| 368 |  Krugercoin KGC | US$0,00004663 | -27,04% | 18,95% | US$5.244 | US$16,29 | 112.466.482 KGC |
| 369 |  Octo OCTO | US$0,0002518 | 0,00% | 147,84% | US$5.233 | US$1,95 | 20.782.677 OCTO |
| 370 |  Murraycoin MRY | US$0,0001747 | 36,71% | 29,65% | US$5.207 | US$8,50 | 29.798.338 MRY |
| 371 |  GiveCoin GIVE | US$0,00002331 | -1,50% | 2,46% | US$5.146 | US$19,54 | 220.740.000 GIVE |
| 372 |  Kumacoin KUMA | US$0,00002796 | 4,74% | 5,03% | US$5.103 | US$0,002796 | 182.512.440 KUMA |
| 373 |  Energycoin ENRG | US$0,00004427 | -6,49% | -36,92% | US$5.074 | US$48,54 | 114.625.829 ENRG |
| 374 |  IncaKoin NKA | US$0,000004663 | -1,50% | -3,64% | US$5.062 | US$2,29 | 1.085.573.395 NKA |
| 375 |  Judgecoin JUDGE | US$0,0004124 | -7,09% | 12,03% | US$4.818 | US$12,44 | 11.683.326 JUDGE |
| 376 |  Mincoin MNC | US$0,002793 | 0,78% | -17,12% | US$4.808 | US$3,32 | 1.721.350 MNC |
| 377 |  BearMining BEAR | US$0,0009451 | 2,40% | 348,17% | US$4.726 | US$33,45 | 5.000.000 BEAR |
| 378 |  HamRadioCoin HAM | US$0,001144 | 6,53% | -44,39% | US$4.610 | US$0,5658 | 4.029.250 HAM |
| 379 |  Animecoin ANI | US$0,000002330 | -1,57% | 0,00% | US$4.604 | US$0,00002563 | 1.975.960.545 ANI |
| 380 |  Viorcoin VIOR | US$0,0009466 | -1,67% | -44,12% | US$4.575 | US$32,31 | 4.833.291 VIOR |
| 381 |  Glyph GLYPH | US$0,001994 | 0,00% | 42,72% | US$4.573 | US$1,80 | 2.293.301 GLYPH |
| 382 |  BitcoinTX BTX | US$0,00009325 | -1,50% | -42,65% | US$4.567 | US$66,31 | 48.970.146 BTX |
| 383 |  8Bit 8BIT | US$0,03372 | 21,98% | -47,70% | US$4.554 | US$61,01 | 135.063 8BIT |
| 384 |  RonPaulCoin RPC | US$0,01833 | -2,43% | 30,06% | US$4.513 | US$7,90 | 246.148 RPC |
| 385 |  Canada eCoin CDN | US$0,00005801 | -18,29% | -19,53% | US$4.490 | US$0,004140 | 77.403.375 CDN |
| 386 |  Vidio VDO | US$0,0002097 | 16,57% | 15,54% | US$4.445 | US$1,47 | 21.200.446 VDO |
| 387 |  Dirac XDQ | US$0,009608 | -8,67% | -30,74% | US$4.342 | US$1,41 | 451.885 XDQ |
| 388 |  Neocoin NEC | US$0,0007012 | 61,71% | 186,90% | US$4.313 | US$0,05345 | 6.150.310 NEC |
| 389 |  KlondikeCoin KDC | US$0,0005731 | -29,02% | 32,22% | US$4.196 | US$13,67 | 7.320.629 KDC |
| 390 |  Execoin EXE | US$0,0002212 | -8,51% | -11,06% | US$3.956 | US$3,33 | 17.881.067 EXE |
| 391 |  StableCoin SBC | US$0,0001939 | -5,84% | -3,45% | US$3.940 | US$0,8037 | 20.319.782 SBC |
| 392 |  Guerillacoin GUE | US$0,0008556 | 3,28% | 18,55% | US$3.857 | US$0,9073 | 4.508.409 GUE |
| 393 |  Halcyon HAL | US$0,002330 | -1,57% | 2,74% | US$3.789 | US$3,52 | 1.626.446 HAL |
| 394 |  CageCoin CAGE | US$0,00000003893 | 22,72% | 38,66% | US$3.765 | US$2,50 | 96.696.420.478 CAGE |
| 395 |  Aliencoin ALN | US$0,0001468 | 0,12% | 1,77% | US$3.629 | US$1,35 | 24.726.090 ALN |
| 396 |  PopularCoin POP | US$0,000001157 | -1,03% | -0,56% | US$3.598 | US$0,4253 | 3.109.820.860 POP |
| 397 |  BunnyCoin BUN | US$0,00000003800 | -28,84% | 29,42% | US$3.589 | US$3,69 | 94.442.487.981 BUN |
| 398 |  ShieldCoin SHLD | US$0,003262 | 0,00% | 0,00% | US$3.569 | US$5,68 | 1.094.143 SHLD |
| 399 |  Bitgem BTG | US$0,1039 | -7,87% | -20,79% | US$3.541 | US$0,5503 | 34.075 BTG |
| 400 |  Chancecoin CHA | US$0,006768 | 0,00% | -86,72% | US$3.496 | US$142,36 | 516.513 CHA |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.