Data Historis Harga Kripto 18/05/2015
Daftar harga kripto yang direkam pada tanggal 18/05/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$233,13 | -1,50% | -3,65% | US$3.304.945.005 | US$16.780.266 | 14.176.525 BTC |
| 2 |  XRP XRP | US$0,005748 | -9,08% | -21,90% | US$183.411.855 | US$1.185.934 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,45 | -0,51% | 0,68% | US$56.615.055 | US$630.744 | 39.142.854 LTC |
| 4 |  Dash DASH | US$2,86 | -2,09% | 3,79% | US$15.390.405 | US$42.344,69 | 5.377.732 DASH |
| 5 |  Stellar XLM | US$0,002510 | -2,04% | -11,90% | US$12.140.278 | US$9.633,31 | 4.836.456.456 XLM |
| 6 |  Dogecoin DOGE | US$0,0001160 | 0,91% | 24,23% | US$11.539.100 | US$61.268,58 | 99.460.087.875 DOGE |
| 7 |  BitShares BTS | US$0,003661 | 1,10% | 2,01% | US$9.187.412 | US$28.656,87 | 2.509.520.303 BTS |
| 8 |  Nxt NXT | US$0,009081 | -1,81% | 5,88% | US$9.081.283 | US$43.446,23 | 999.997.096 NXT |
| 9 |  MaidSafeCoin MAID | US$0,01887 | -0,13% | -3,77% | US$8.541.418 | US$3.251,99 | 452.552.412 MAID |
| 10 |  Banx BANX | US$1,42 | -1,57% | -3,72% | US$7.394.284 | US$12.200,81 | 5.202.926 BANX |
| 11 |  Peercoin PPC | US$0,2636 | 4,02% | 15,05% | US$5.886.965 | US$44.979,96 | 22.330.994 PPC |
| 12 |  Monero XMR | US$0,5358 | -3,75% | 5,42% | US$4.128.485 | US$66.439,49 | 7.705.665 XMR |
| 13 |  Bytecoin BCN | US$0,00002372 | -9,34% | -11,52% | US$4.102.130 | US$4.836,72 | 172.939.780.945 BCN |
| 14 |  Namecoin NMC | US$0,3084 | -0,34% | 0,21% | US$3.565.549 | US$4.340,44 | 11.559.900 NMC |
| 15 |  Infinitecoin IFC | US$0,00003578 | 37,28% | 432,70% | US$3.241.788 | US$73.407,23 | 90.596.268.211 IFC |
| 16 |  YbCoin YBC | US$0,9236 | -2,01% | 2,03% | US$2.770.778 | US$45.341,53 | 3.000.000 YBC |
| 17 |  PayCoin XPY | US$0,1502 | -9,96% | 26,22% | US$2.380.555 | US$11.695,83 | 15.853.419 XPY |
| 18 |  MonaCoin MONA | US$0,1162 | -7,92% | 53,96% | US$2.296.975 | US$7.257,77 | 19.770.850 MONA |
| 19 |  FairCoin FAIR | US$0,04380 | 0,17% | 80,54% | US$2.266.149 | US$889,12 | 51.738.279 FAIR |
| 20 |  Counterparty XCP | US$0,8410 | -3,12% | -10,85% | US$2.221.392 | US$6.617,79 | 2.641.368 XCP |
| 21 |  FuelCoin FC2 | US$0,01974 | 1,24% | -5,67% | US$1.978.096 | US$955,41 | 100.206.032 FC2 |
| 22 |  NuShares NSR | US$0,002209 | 8,77% | -11,95% | US$1.799.413 | US$1.394,70 | 814.400.824 NSR |
| 23 |  NEM XEM | US$0,0001688 | 6,34% | 11,95% | US$1.518.881 | US$12.652,90 | 8.999.999.999 XEM |
| 24 |  BlackCoin BLK | US$0,01811 | 13,80% | 21,53% | US$1.356.278 | US$37.568,09 | 74.880.724 BLK |
| 25 |  ARCHcoin ARCH | US$0,07972 | 0,11% | -1,42% | US$1.303.439 | US$3.087,26 | 16.349.237 ARCH |
| 26 |  BitcoinDark BTCD | US$0,9332 | 18,80% | 13,84% | US$1.136.402 | US$2.551,76 | 1.217.795 BTCD |
| 27 |  DNotes NOTE | US$0,009528 | -7,13% | -16,13% | US$947.557 | US$748,46 | 99.445.142 NOTE |
| 28 |  Startcoin START | US$0,03808 | 7,48% | 25,58% | US$916.204 | US$7.799,35 | 24.057.604 START |
| 29 |  NuBits USNBT | US$1,00 | 1,19% | 1,26% | US$892.789 | US$6.847,39 | 891.254 USNBT |
| 30 |  Clams CLAM | US$1,26 | 3,59% | -1,84% | US$861.523 | US$6.886,68 | 686.246 CLAM |
| 31 |  Storjcoin X SJCX | US$0,01982 | -8,53% | -14,89% | US$821.641 | US$1.862,48 | 41.464.404 SJCX |
| 32 |  VeriCoin VRC | US$0,02923 | -2,44% | 3,17% | US$792.072 | US$4.126,99 | 27.096.351 VRC |
| 33 |  ShadowCash SDC | US$0,1214 | 4,96% | -0,11% | US$785.937 | US$5.196,75 | 6.476.215 SDC |
| 34 |  Zetacoin ZET | US$0,002972 | 58,67% | 190,42% | US$481.985 | US$9.720,28 | 162.158.740 ZET |
| 35 |  TileCoin XTC | US$0,004726 | -3,02% | 3,13% | US$472.606 | US$20.769,06 | 100.000.000 XTC |
| 36 |  DigiByte DGB | US$0,0001096 | -2,22% | -2,56% | US$460.194 | US$688,92 | 4.198.674.797 DGB |
| 37 |  WorldCoin WDC | US$0,005487 | 15,54% | 33,76% | US$428.087 | US$9.853,91 | 78.016.537 WDC |
| 38 |  Auroracoin AUR | US$0,06161 | -0,27% | -2,88% | US$417.875 | US$1.693,61 | 6.783.072 AUR |
| 39 |  TrustPlus TRUST | US$0,01327 | 33,53% | 178,81% | US$416.238 | US$1.243,60 | 31.365.526 TRUST |
| 40 |  Novacoin NVC | US$0,3914 | -0,57% | -4,17% | US$412.478 | US$1.755,44 | 1.053.756 NVC |
| 41 |  DigitalNote XDN | US$0,00005933 | 0,40% | -0,86% | US$405.814 | US$3.096,18 | 6.840.146.493 XDN |
| 42 |  EarthCoin EAC | US$0,00004901 | 13,52% | 216,40% | US$367.812 | US$27.725,61 | 7.504.871.272 EAC |
| 43 |  Blocknet BLOCK | US$0,08855 | -17,38% | -7,75% | US$344.955 | US$906,48 | 3.895.424 BLOCK |
| 44 |  Maxcoin MAX | US$0,008294 | 21,55% | 59,61% | US$343.858 | US$5.957,04 | 41.459.435 MAX |
| 45 |  Primecoin XPM | US$0,03297 | 13,06% | 11,00% | US$331.116 | US$4.578,32 | 10.043.840 XPM |
| 46 |  Megacoin MEC | US$0,01111 | 0,85% | 15,23% | US$319.488 | US$2.575,92 | 28.769.250 MEC |
| 47 |  Quark QRK | US$0,001219 | -0,10% | -14,12% | US$303.502 | US$1.023,59 | 248.950.102 QRK |
| 48 |  Syscoin SYS | US$0,0007327 | 12,61% | 7,57% | US$301.948 | US$610,62 | 412.108.728 SYS |
| 49 |  NavCoin NAV | US$0,004662 | 13,65% | 7,44% | US$271.842 | US$3.004,41 | 58.311.631 NAV |
| 50 |  Feathercoin FTC | US$0,003359 | 5,09% | 29,01% | US$244.441 | US$864,73 | 72.761.280 FTC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.