Data Historis Harga Kripto 18/05/2015
Daftar harga kripto yang direkam pada tanggal 18/05/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Silkcoin SILK | US$0,0002423 | -4,07% | 30,16% | US$10.541 | US$58,20 | 43.498.682 SILK |
| 302 |  SpainCoin SPA | US$0,0004170 | 5,76% | 4,16% | US$10.440 | US$1,05 | 25.034.211 SPA |
| 303 |  Dashcoin DSH | US$0,00000009644 | -8,83% | -10,55% | US$10.274 | US$23,18 | 106.531.149.747 DSH |
| 304 |  LeafCoin LEAF | US$0,0000006334 | 14,49% | 31,53% | US$9.706 | US$47,81 | 15.322.977.853 LEAF |
| 305 |  Luckycoin LKY | US$0,0005038 | 6,36% | 7,95% | US$9.621 | US$17,76 | 19.095.184 LKY |
| 306 |  Cypher CYP | US$0,001508 | -6,97% | -31,28% | US$9.557 | US$103,08 | 6.336.390 CYP |
| 307 |  DopeCoin DOPE | US$0,00006987 | -1,62% | -10,14% | US$9.450 | US$7,31 | 135.260.025 DOPE |
| 308 |  Wild Beast Block WBB | US$0,05803 | 8,71% | -37,36% | US$9.433 | US$129,37 | 162.560 WBB |
| 309 |  Razor RZR | US$0,004676 | -20,03% | -0,03% | US$9.351 | US$66,28 | 1.999.895 RZR |
| 310 |  GAIA GAIA | US$0,0003867 | -6,08% | 7,71% | US$9.321 | US$23,63 | 24.101.381 GAIA |
| 311 |  FreshCoin FRSH | US$0,001398 | -13,15% | -4,67% | US$9.197 | US$27,87 | 6.578.930 FRSH |
| 312 |  bitSilver BITSILVER | US$18,56 | 0,97% | -0,84% | US$9.192 | US$139,64 | 495 BITSILVER |
| 313 |  Acoin ACOIN | US$0,009412 | 3,91% | 5,11% | US$8.965 | US$40,80 | 952.432 ACOIN |
| 314 |  Munne MNE | US$0,001862 | 0,00% | 6,55% | US$8.952 | US$66,81 | 4.809.070 MNE |
| 315 |  Kittehcoin MEOW | US$0,0000003761 | 11,55% | 63,61% | US$8.949 | US$19,80 | 23.797.027.505 MEOW |
| 316 |  iCoin ICN | US$0,0004287 | 99,02% | 0,00% | US$8.914 | US$104,09 | 20.795.050 ICN |
| 317 |  Piggycoin PIGGY | US$0,00001864 | -12,50% | -8,43% | US$8.847 | US$0,02638 | 474.643.736 PIGGY |
| 318 |  TorCoin TOR | US$0,005734 | -0,25% | 12,72% | US$8.733 | US$0,007824 | 1.522.979 TOR |
| 319 |  HRLTCGEAR HRL | US$0,001479 | -0,67% | 0,00% | US$8.692 | US$1,56 | 5.876.687 HRL |
| 320 |  LottoCoin LOT | US$0,0000005973 | 17,38% | 14,61% | US$8.655 | US$224,62 | 14.491.014.421 LOT |
| 321 |  ExclusiveCoin EXCL | US$0,0007635 | 3,33% | -3,96% | US$8.579 | US$32,71 | 11.236.170 EXCL |
| 322 |  Fractalcoin FRAC | US$0,01165 | 2,56% | -3,82% | US$8.567 | US$26,40 | 735.422 FRAC |
| 323 |  Cashcoin CASH | US$0,001873 | 11,09% | -55,63% | US$8.526 | US$24,48 | 4.551.861 CASH |
| 324 |  MonetaryUnit MUE | US$0,0001421 | -0,27% | -33,88% | US$8.194 | US$24,63 | 57.658.680 MUE |
| 325 |  PLNcoin PLNC | US$0,0004683 | 0,00% | -45,47% | US$8.003 | US$26,12 | 17.089.600 PLNC |
| 326 |  CzechCrownCoin CZC | US$0,001930 | 38,96% | -60,06% | US$7.934 | US$9,72 | 4.110.230 CZC |
| 327 |  Triangles TRI | US$0,1596 | 21,96% | 103,79% | US$7.899 | US$81,66 | 49.493 TRI |
| 328 |  Phoenixcoin PXC | US$0,0002490 | 22,99% | 45,68% | US$7.846 | US$182,63 | 31.509.400 PXC |
| 329 |  GreenBacks GB | US$0,0003728 | 0,00% | 13,27% | US$7.819 | US$0,0005462 | 20.976.853 GB |
| 330 |  IvugeoCoin IEC | US$0,07363 | -16,40% | 66,91% | US$7.703 | US$217,44 | 104.622 IEC |
| 331 |  Crown CRW | US$0,001863 | 55,54% | 23,49% | US$7.609 | US$4,90 | 4.085.108 CRW |
| 332 |  Marscoin MARS | US$0,0004799 | -2,40% | -85,99% | US$7.442 | US$88,08 | 15.505.750 MARS |
| 333 |  PseudoCash PSEUD | US$0,003378 | 0,00% | 0,00% | US$7.399 | US$0,004295 | 2.190.227 PSEUD |
| 334 |  X-Coin XCO | US$0,0007695 | 228,40% | 352,40% | US$7.318 | US$37,23 | 9.510.026 XCO |
| 335 |  Titcoin TIT | US$0,0002907 | -1,09% | -19,89% | US$7.298 | US$154,20 | 25.099.637 TIT |
| 336 |  Cinder CIN | US$0,00006290 | 26,56% | 5,32% | US$7.185 | US$119,86 | 114.217.710 CIN |
| 337 |  SmartCoin SMC | US$0,0003867 | 28,44% | -6,03% | US$7.149 | US$21,43 | 18.485.318 SMC |
| 338 |  KeyCoin KEY | US$0,007669 | -18,98% | 14,92% | US$7.098 | US$466,66 | 925.576 KEY |
| 339 |  HempCoin THC | US$0,00004232 | -0,75% | 31,14% | US$7.062 | US$1,08 | 166.843.264 THC |
| 340 |  PayCon CON | US$0,001028 | -23,10% | -36,17% | US$6.981 | US$13,91 | 6.790.695 CON |
| 341 |  GrandCoin GDC | US$0,00001631 | -12,99% | -15,76% | US$6.630 | US$5,19 | 406.548.474 GDC |
| 342 |  Heavycoin HVC | US$0,00007455 | -18,71% | -16,82% | US$6.582 | US$8,59 | 88.290.328 HVC |
| 343 |  CryptoBuck BUK | US$0,004976 | -0,35% | -28,21% | US$6.480 | US$0,01274 | 1.302.174 BUK |
| 344 |  AsicCoin ASC | US$0,00001192 | 3,65% | 20,11% | US$6.413 | US$104,55 | 538.053.251 ASC |
| 345 |  XxXcoin XXX | US$0,0001747 | 0,00% | -11,81% | US$6.408 | US$4,15 | 36.674.857 XXX |
| 346 |  Neutrino NTR | US$0,00003029 | -44,36% | -74,46% | US$6.377 | US$0,6487 | 210.545.045 NTR |
| 347 |  GCN Coin GCN | US$0,00000007985 | -7,00% | 17,51% | US$6.352 | US$6,94 | 79.544.210.000 GCN |
| 348 |  UtilityCoin UTIL | US$0,001689 | 42,73% | 4,82% | US$6.320 | US$0,8452 | 3.741.361 UTIL |
| 349 |  XCash XCASH | US$0,002561 | -1,09% | 0,00% | US$6.289 | US$2,39 | 2.456.213 XCASH |
| 350 |  OKCash OK | US$0,0001352 | -4,83% | 20,57% | US$6.192 | US$20,54 | 45.809.792 OK |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.