Data Historis Harga Kripto 19/05/2015
Daftar harga kripto yang direkam pada tanggal 19/05/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Dogeparty XDP | US$0,01421 | -20,49% | -4,05% | US$38.054 | US$63,27 | 2.678.728 XDP |
| 202 |  ArtByte ABY | US$0,00007896 | 3,53% | 2,62% | US$37.139 | US$180,80 | 470.355.250 ABY |
| 203 |  FlappyCoin FLAP | US$0,0000005215 | -0,64% | 12,04% | US$36.433 | US$105,75 | 69.864.678.452 FLAP |
| 204 |  Sync SYNC | US$29,81 | 26,96% | -2,61% | US$35.052 | US$155,91 | 1.176 SYNC |
| 205 |  Trollcoin TROLL | US$0,000006703 | 36,38% | 71,35% | US$32.623 | US$17,47 | 4.867.005.000 TROLL |
| 206 |  RedCoin RED | US$0,0005371 | 8,71% | 11,94% | US$32.381 | US$366,74 | 60.288.066 RED |
| 207 |  BBQCoin BQC | US$0,0007538 | 29,56% | 93,62% | US$32.169 | US$382,58 | 42.673.000 BQC |
| 208 |  NXTInspect NXTI | US$0,04541 | 14,02% | 28,70% | US$31.789 | US$59,61 | 699.996 NXTI |
| 209 |  Bottlecaps CAP | US$0,001902 | -1,57% | -9,16% | US$31.233 | US$51,15 | 16.421.564 CAP |
| 210 |  Extremecoin EXC | US$0,008436 | 28,63% | -12,73% | US$31.040 | US$49,91 | 3.679.581 EXC |
| 211 |  Librexcoin LXC | US$0,002990 | -0,94% | -6,99% | US$29.181 | US$156,96 | 9.759.965 LXC |
| 212 |  Magi XMG | US$0,01219 | -15,40% | -26,80% | US$29.060 | US$313,00 | 2.384.826 XMG |
| 213 |  Bitstar BITS | US$0,001585 | -31,80% | -32,26% | US$28.319 | US$15,19 | 17.865.905 BITS |
| 214 |  AeroMe AM | US$0,002336 | -1,63% | -16,70% | US$28.163 | US$104,74 | 12.058.340 AM |
| 215 |  Coin2.1 C2 | US$0,0002761 | 3,86% | 10,61% | US$27.608 | US$206,07 | 99.976.323 C2 |
| 216 |  NxtPlugins PLUGIN | US$0,05516 | 17,64% | 0,00% | US$27.581 | US$4,41 | 500.000 PLUGIN |
| 217 |  Colossuscoin COL | US$0,00000008717 | 1,91% | 17,32% | US$27.274 | US$96,34 | 312.889.440.517 COL |
| 218 |  LiteDoge LDOGE | US$0,000006885 | -0,77% | 0,15% | US$27.120 | US$212,60 | 3.939.232.139 LDOGE |
| 219 |  Nakamoto Dark NKT | US$0,0003062 | 19,33% | 10,68% | US$27.093 | US$283,86 | 88.490.302 NKT |
| 220 |  Omnicoin OMC | US$0,002755 | -15,78% | -5,05% | US$26.593 | US$113,31 | 9.651.373 OMC |
| 221 |  Particle PRT | US$0,00003711 | -20,44% | 41,28% | US$26.515 | US$32,55 | 714.506.932 PRT |
| 222 |  Yacoin YAC | US$0,0005622 | 40,90% | 42,65% | US$26.226 | US$459,88 | 46.651.872 YAC |
| 223 |  Donu DONU | US$0,004866 | 1,30% | -15,56% | US$25.678 | US$236,68 | 5.277.055 DONU |
| 224 |  Sexcoin SXC | US$0,0002414 | 10,01% | 7,77% | US$23.561 | US$404,02 | 97.617.351 SXC |
| 225 |  e-Gulden EFL | US$0,004377 | -7,81% | 1,35% | US$23.424 | US$104,86 | 5.351.088 EFL |
| 226 |  Nyancoin NYAN | US$0,0001113 | -2,58% | 0,29% | US$22.812 | US$135,12 | 204.906.084 NYAN |
| 227 |  Buongiorno Caffe BGCAFFE | US$0,3792 | 3,11% | 0,00% | US$22.752 | US$1,90 | 60.000 BGCAFFE |
| 228 |  Electron ELT | US$0,002203 | -0,55% | -4,10% | US$22.445 | US$50,36 | 10.186.634 ELT |
| 229 |  CryptCoin CRYPT | US$0,003725 | 32,10% | 19,41% | US$22.424 | US$74,42 | 6.020.367 CRYPT |
| 230 |  Joincoin J | US$0,01377 | -1,16% | -1,09% | US$22.361 | US$116,17 | 1.623.349 J |
| 231 |  Diem DIEM | US$0,000001029 | 333,76% | 203,48% | US$22.342 | US$96,51 | 21.704.919.325 DIEM |
| 232 |  CasinoCoin CSC | US$0,0006958 | -1,46% | 68,58% | US$22.159 | US$32,66 | 31.846.255 CSC |
| 233 |  Dimecoin DIME | US$0,00000007266 | 0,58% | 0,35% | US$21.767 | US$354,66 | 299.580.260.352 DIME |
| 234 |  TeslaCoin TES | US$0,0003576 | 1,46% | 29,98% | US$21.655 | US$6,18 | 60.552.166 TES |
| 235 |  SongCoin SONG | US$0,001830 | 44,81% | 96,96% | US$21.576 | US$9,21 | 11.789.600 SONG |
| 236 |  Orbitcoin ORB | US$0,01061 | -0,43% | -2,27% | US$21.425 | US$320,24 | 2.020.082 ORB |
| 237 |  CryptoEscudo CESC | US$0,0001674 | 14,36% | 15,56% | US$21.111 | US$11,11 | 126.082.300 CESC |
| 238 |  Philosopher Stones PHS | US$0,008582 | 2,61% | 13,00% | US$20.847 | US$3,13 | 2.429.219 PHS |
| 239 |  Virtacoin VTA | US$0,000002078 | 2,33% | -12,11% | US$20.756 | US$49,77 | 9.986.837.209 VTA |
| 240 |  NoirShares NRS | US$0,008347 | -24,84% | 68,78% | US$20.679 | US$399,14 | 2.477.481 NRS |
| 241 |  GlobalCoin GLC | US$0,0003247 | 4,60% | 135,67% | US$20.243 | US$83,97 | 62.340.969 GLC |
| 242 |  VootCoin VOOT | US$0,0002881 | -12,16% | 42,72% | US$19.960 | US$465,06 | 69.280.656 VOOT |
| 243 |  CannaCoin CCN | US$0,004295 | -0,05% | -6,75% | US$19.925 | US$71,51 | 4.639.540 CCN |
| 244 |  Einsteinium EMC2 | US$0,0001126 | -9,91% | -9,56% | US$19.820 | US$80,70 | 176.005.451 EMC2 |
| 245 |  Pesetacoin PTC | US$0,0001647 | -1,59% | 0,13% | US$19.354 | US$73,76 | 117.530.079 PTC |
| 246 |  World Trade Funds XWT | US$0,002083 | -44,18% | 115,17% | US$18.824 | US$490,88 | 9.037.246 XWT |
| 247 |  Cryptonite XCN | US$0,0001781 | -9,60% | 98,85% | US$17.862 | US$330,09 | 100.286.438 XCN |
| 248 |  Quotient XQN | US$0,001624 | -3,16% | -13,73% | US$17.619 | US$61,67 | 10.851.817 XQN |
| 249 |  GameCredits GAME | US$0,0003595 | -16,58% | -16,72% | US$17.418 | US$29,55 | 48.452.787 GAME |
| 250 |  Bitmark BTM | US$0,01854 | 18,30% | -24,95% | US$17.326 | US$26,16 | 934.340 BTM |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.