Data Historis Harga Kripto 19/05/2015
Daftar harga kripto yang direkam pada tanggal 19/05/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Luckycoin LKY | US$0,0005238 | 1,20% | 12,86% | US$10.002 | US$10,59 | 19.095.815 LKY |
| 302 |  GoldPieces GP | US$0,01087 | -7,87% | -29,82% | US$9.986 | US$143,08 | 918.800 GP |
| 303 |  Uniform Fiscal Object UFO | US$0,000004639 | -14,43% | -4,10% | US$9.941 | US$46,21 | 2.143.128.762 UFO |
| 304 |  DarkCash DRKC | US$0,002220 | -20,00% | -8,26% | US$9.563 | US$0,3075 | 4.308.300 DRKC |
| 305 |  Dashcoin DSH | US$0,00000008749 | -8,91% | -13,92% | US$9.339 | US$16,69 | 106.745.628.676 DSH |
| 306 |  bitSilver BITSILVER | US$18,76 | 0,00% | -20,78% | US$9.333 | US$40,06 | 497 BITSILVER |
| 307 |  ExclusiveCoin EXCL | US$0,0008268 | 8,53% | -0,61% | US$9.297 | US$36,11 | 11.244.492 EXCL |
| 308 |  SpainCoin SPA | US$0,0003711 | -11,11% | -13,01% | US$9.290 | US$53,80 | 25.034.211 SPA |
| 309 |  IcebergCoin ICB | US$0,002055 | 221,57% | 18,21% | US$9.276 | US$0,5141 | 4.513.885 ICB |
| 310 |  FreshCoin FRSH | US$0,001394 | -0,51% | -4,10% | US$9.171 | US$5,21 | 6.578.930 FRSH |
| 311 |  Silkcoin SILK | US$0,0002108 | -5,27% | 22,97% | US$9.168 | US$6,17 | 43.499.028 SILK |
| 312 |  LottoCoin LOT | US$0,0000006246 | 5,05% | 19,14% | US$9.051 | US$328,80 | 14.491.014.421 LOT |
| 313 |  Razor RZR | US$0,004519 | -3,45% | -5,03% | US$9.038 | US$41,00 | 1.999.895 RZR |
| 314 |  Acoin ACOIN | US$0,009277 | -2,51% | 3,30% | US$8.848 | US$16,96 | 953.710 ACOIN |
| 315 |  Kittehcoin MEOW | US$0,0000003633 | -2,56% | 56,80% | US$8.645 | US$17,02 | 23.797.027.505 MEOW |
| 316 |  TorCoin TOR | US$0,005636 | 0,00% | 20,87% | US$8.584 | US$1,01 | 1.522.979 TOR |
| 317 |  Fractalcoin FRAC | US$0,01139 | -2,29% | 6,34% | US$8.380 | US$19,62 | 735.422 FRAC |
| 318 |  GreenBacks GB | US$0,0003920 | 5,04% | 18,31% | US$8.224 | US$1,81 | 20.980.861 GB |
| 319 |  Heavycoin HVC | US$0,00009277 | 24,94% | -1,34% | US$8.191 | US$0,6777 | 88.290.328 HVC |
| 320 |  Munne MNE | US$0,001702 | -8,64% | -4,61% | US$8.187 | US$14,75 | 4.809.144 MNE |
| 321 |  Cypher CYP | US$0,001280 | -15,56% | -29,87% | US$8.111 | US$182,91 | 6.336.390 CYP |
| 322 |  Titcoin TIT | US$0,0003190 | 9,60% | -3,11% | US$8.033 | US$416,41 | 25.180.712 TIT |
| 323 |  KeyCoin KEY | US$0,008584 | 11,82% | 31,59% | US$7.946 | US$53,01 | 925.628 KEY |
| 324 |  Marscoin MARS | US$0,0005103 | 1,66% | -72,39% | US$7.929 | US$63,85 | 15.538.250 MARS |
| 325 |  GrandCoin GDC | US$0,00001855 | 13,66% | 0,00% | US$7.543 | US$39,35 | 406.548.474 GDC |
| 326 |  IvugeoCoin IEC | US$0,07087 | -6,41% | 13,88% | US$7.494 | US$361,65 | 105.754 IEC |
| 327 |  Energycoin ENRG | US$0,00006494 | 46,55% | 10,86% | US$7.444 | US$266,24 | 114.625.829 ENRG |
| 328 |  PseudoCash PSEUD | US$0,003363 | -0,55% | 0,00% | US$7.366 | US$0,1550 | 2.190.227 PSEUD |
| 329 |  Wild Beast Block WBB | US$0,04414 | -23,96% | -50,24% | US$7.252 | US$317,70 | 164.280 WBB |
| 330 |  SmartCoin SMC | US$0,0003873 | -2,73% | -15,30% | US$7.163 | US$3,00 | 18.494.214 SMC |
| 331 |  Cinder CIN | US$0,00006262 | 3,16% | 1,59% | US$7.153 | US$12,70 | 114.219.305 CIN |
| 332 |  Phoenixcoin PXC | US$0,0002251 | -10,48% | 34,32% | US$7.103 | US$60,20 | 31.552.250 PXC |
| 333 |  Droidz DRZ | US$0,001401 | 24,00% | 71,07% | US$7.076 | US$302,53 | 5.049.205 DRZ |
| 334 |  XxXcoin XXX | US$0,0001925 | 9,78% | 11,10% | US$7.060 | US$4,35 | 36.674.857 XXX |
| 335 |  HempCoin THC | US$0,00004175 | 0,00% | 5,29% | US$6.970 | US$3,13 | 166.941.139 THC |
| 336 |  Cashcoin CASH | US$0,001522 | -18,86% | -57,81% | US$6.926 | US$4,07 | 4.551.861 CASH |
| 337 |  Triangles TRI | US$0,1392 | -12,90% | 0,00% | US$6.888 | US$90,36 | 49.493 TRI |
| 338 |  Neutrino NTR | US$0,00003247 | 3,64% | -74,15% | US$6.837 | US$1,01 | 210.545.045 NTR |
| 339 |  XCash XCASH | US$0,002783 | 8,46% | 8,97% | US$6.836 | US$7,03 | 2.456.213 XCASH |
| 340 |  AsicCoin ASC | US$0,00001250 | 6,85% | 24,16% | US$6.724 | US$114,79 | 538.053.251 ASC |
| 341 |  Piggycoin PIGGY | US$0,00001392 | -24,70% | -42,46% | US$6.605 | US$36,14 | 474.650.344 PIGGY |
| 342 |  Emerald Crypto EMD | US$0,0004963 | 8,86% | -14,89% | US$6.550 | US$5,05 | 13.196.692 EMD |
| 343 |  OKCash OK | US$0,0001380 | 2,46% | 17,70% | US$6.330 | US$84,54 | 45.867.927 OK |
| 344 |  Elektron EKN | US$0,002394 | 16,99% | -45,95% | US$6.309 | US$105,27 | 2.635.107 EKN |
| 345 |  BritCoin BRIT | US$0,0005798 | 18,98% | -4,78% | US$6.277 | US$2,18 | 10.825.202 BRIT |
| 346 |  PayCon CON | US$0,0009162 | -10,93% | -20,53% | US$6.260 | US$59,14 | 6.832.155 CON |
| 347 |  HunterCoin HUC | US$0,001495 | 8,85% | -30,88% | US$6.232 | US$45,76 | 4.168.170 HUC |
| 348 |  Doubloons DBL | US$0,001278 | 4,35% | 106,36% | US$6.195 | US$3,20 | 4.845.824 DBL |
| 349 |  GCN Coin GCN | US$0,00000007605 | -4,76% | 15,81% | US$6.057 | US$4,17 | 79.651.010.000 GCN |
| 350 |  Woodcoin LOG | US$0,0008350 | -8,08% | 2,83% | US$5.989 | US$196,85 | 7.172.913 LOG |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.