Data Historis Harga Kripto 19/05/2015
Daftar harga kripto yang direkam pada tanggal 19/05/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Groestlcoin GRS | US$0,0002992 | 16,62% | 13,50% | US$17.161 | US$49,81 | 57.356.691 GRS |
| 252 |  NobleNXT NOXT | US$0,03062 | 0,00% | 13,99% | US$16.887 | US$66,42 | 551.428 NOXT |
| 253 |  BitBar BTB | US$0,9277 | 0,98% | 14,20% | US$16.699 | US$10,71 | 17.999 BTB |
| 254 |  ClearingHouse XCH | US$0,0001540 | 0,00% | -32,96% | US$15.989 | US$31,37 | 103.807.697 XCH |
| 255 |  Blakecoin BLC | US$0,002440 | 12,06% | 5,23% | US$15.970 | US$288,97 | 6.545.555 BLC |
| 256 |  Quatloo QTL | US$0,004020 | -0,67% | -11,23% | US$15.929 | US$255,44 | 3.962.477 QTL |
| 257 |  MetalCoin METAL | US$0,0002064 | -0,55% | -10,87% | US$15.880 | US$3,49 | 76.925.527 METAL |
| 258 |  SMAC SMAC | US$0,02343 | -33,37% | -51,57% | US$15.771 | US$31,18 | 673.224 SMAC |
| 259 |  Fastcoin FST | US$0,0001317 | 2,96% | 8,29% | US$15.651 | US$19,16 | 118.843.179 FST |
| 260 |  GorillaTeeth TEETH | US$0,1242 | -9,60% | -42,63% | US$15.615 | US$403,76 | 125.704 TEETH |
| 261 |  Blockchain Techs BTI | US$0,002582 | -39,60% | -63,26% | US$15.512 | US$80,05 | 6.008.851 BTI |
| 262 |  WeedTokens WETK | US$0,001539 | 10,38% | 99,31% | US$15.409 | US$3,38 | 10.013.703 WETK |
| 263 |  LitecoinDark LTCD | US$0,0001947 | -4,86% | 0,40% | US$15.364 | US$2,71 | 78.894.060 LTCD |
| 264 |  OrangeCoin OC | US$0,0002760 | -54,31% | 0,00% | US$15.206 | US$15,00 | 55.092.529 OC |
| 265 |  Kryptkoin KTK | US$0,0008744 | -12,68% | 15,22% | US$15.192 | US$106,24 | 17.373.817 KTK |
| 266 |  CommunityCoin COMM | US$0,00001401 | 18,30% | 8,35% | US$14.813 | US$21,44 | 1.057.344.896 COMM |
| 267 |  Sterlingcoin SLG | US$0,003719 | 17,61% | 14,51% | US$14.435 | US$142,97 | 3.881.156 SLG |
| 268 |  Limitless VIP VIP | US$0,00001160 | -0,55% | 20,93% | US$14.351 | US$0,2917 | 1.237.454.500 VIP |
| 269 |  Aricoin ARI | US$0,0001022 | -12,62% | -1,92% | US$14.329 | US$18,68 | 140.262.505 ARI |
| 270 |  Copperlark CLR | US$0,001160 | 25,88% | -5,05% | US$14.326 | US$3,18 | 12.353.399 CLR |
| 271 |  ContinuumCoin CTM | US$0,0000001599 | -7,80% | 22,65% | US$14.153 | US$0,2749 | 88.538.349.156 CTM |
| 272 |  Qibuck QBK | US$0,02745 | 17,72% | -6,22% | US$14.067 | US$8,44 | 512.394 QBK |
| 273 |  Bitcoin Plus XBC | US$0,2451 | 40,07% | 181,63% | US$13.975 | US$480,52 | 57.027 XBC |
| 274 |  MultiWalletCoin MWC | US$0,0005126 | 24,17% | 26,48% | US$13.970 | US$29,06 | 27.254.738 MWC |
| 275 |  Mineralscoin MIN | US$0,0005103 | -0,55% | -4,10% | US$13.846 | US$115,73 | 27.134.899 MIN |
| 276 |  Sphere SPHR | US$0,005221 | -23,16% | -17,05% | US$13.841 | US$82,21 | 2.651.012 SPHR |
| 277 |  bitGold BITGOLD | US$1.247,68 | -0,65% | -11,07% | US$13.673 | US$131,15 | 11 BITGOLD |
| 278 |  DayTraderCoin DTC | US$0,01219 | -29,11% | 50,52% | US$13.670 | US$379,89 | 1.121.559 DTC |
| 279 |  Pandacoin PND | US$0,0000004197 | -10,35% | 5,30% | US$13.640 | US$6,92 | 32.501.782.934 PND |
| 280 |  BattleCoin BCX | US$0,0002250 | 2,62% | 0,00% | US$13.623 | US$22,64 | 60.552.166 BCX |
| 281 |  ApexCoin APEX | US$0,002232 | 23,44% | 28,52% | US$13.589 | US$235,55 | 6.088.386 APEX |
| 282 |  FoldingCoin FLDC | US$0,00008651 | -14,80% | -12,59% | US$13.495 | US$221,43 | 156.000.000 FLDC |
| 283 |  Libertycoin XLB | US$0,0008071 | 3,31% | -12,92% | US$13.328 | US$0,1237 | 16.512.528 XLB |
| 284 |  RabbitCoin RBBT | US$0,0000001308 | -9,48% | 14,88% | US$13.172 | US$11,01 | 100.715.606.023 RBBT |
| 285 |  SuperCoin SUPER | US$0,0004363 | -22,11% | -18,88% | US$13.030 | US$112,80 | 29.863.273 SUPER |
| 286 |  Kobocoin KOBO | US$0,0005404 | -16,70% | 109,09% | US$13.016 | US$8,25 | 24.084.675 KOBO |
| 287 |  Franko FRK | US$0,03040 | -0,41% | 13,91% | US$12.948 | US$140,57 | 425.925 FRK |
| 288 |  Saturn2Coin SAT2 | US$0,001624 | -30,25% | -60,32% | US$12.774 | US$27,11 | 7.867.810 SAT2 |
| 289 |  bitBTC BITBTC | US$254,81 | 1,68% | 2,57% | US$12.318 | US$10,44 | 48 BITBTC |
| 290 |  MasterTraderCoin MTR | US$0,09281 | -30,09% | 8,40% | US$11.579 | US$51,04 | 124.762 MTR |
| 291 |  Fantomcoin FCN | US$0,005103 | -0,55% | -0,06% | US$11.447 | US$3,24 | 2.243.282 FCN |
| 292 |  Bitcoin Scrypt BTCS | US$0,0009301 | -28,41% | -19,20% | US$11.381 | US$0,02325 | 12.237.250 BTCS |
| 293 |  CoolCoin COOL | US$0,0001090 | -0,55% | 0,87% | US$11.342 | US$0,4358 | 104.047.705 COOL |
| 294 |  CryptoBuck BUK | US$0,008350 | 67,61% | 19,71% | US$10.873 | US$0,7242 | 1.302.181 BUK |
| 295 |  LeafCoin LEAF | US$0,0000007093 | 12,03% | 39,95% | US$10.869 | US$84,10 | 15.322.977.853 LEAF |
| 296 |  NooCoin NOO | US$0,0004291 | 359,96% | 0,00% | US$10.739 | US$4,82 | 25.026.660 NOO |
| 297 |  SaffronCoin SFR | US$0,0005266 | -3,96% | -2,47% | US$10.735 | US$2,40 | 20.386.026 SFR |
| 298 |  GAIA GAIA | US$0,0004360 | 12,63% | -23,17% | US$10.509 | US$57,96 | 24.101.381 GAIA |
| 299 |  DopeCoin DOPE | US$0,00007654 | 9,46% | -18,85% | US$10.353 | US$20,19 | 135.260.025 DOPE |
| 300 |  Sonic SSD | US$0,0004662 | 90,33% | -0,45% | US$10.221 | US$3,33 | 21.924.678 SSD |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.