Data Historis Harga Kripto 19/05/2015
Daftar harga kripto yang direkam pada tanggal 19/05/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bytecent BYC | US$0,08119 | -2,70% | 1,70% | US$40.288 | US$5.239,53 | 496.197 BYC |
| 102 |  Sling SLING | US$0,05213 | 4,88% | -37,31% | US$39.848 | US$900,40 | 764.424 SLING |
| 103 |  SecureCoin SRC | US$0,01637 | 37,75% | 28,26% | US$37.141 | US$1.875,95 | 2.268.625 SRC |
| 104 |  UnbreakableCoin UNB | US$0,01622 | 7,82% | -6,23% | US$36.348 | US$778,64 | 2.240.700 UNB |
| 105 |  microCoin MRC | US$0,000001846 | 2,18% | 264,34% | US$33.935 | US$911,04 | 18.387.562.489 MRC |
| 106 |  LTBcoin LTBC | US$0,0001044 | 14,75% | 18,94% | US$32.064 | US$540,36 | 307.208.614 LTBC |
| 107 |  MediterraneanCoin MED | US$0,0008168 | -26,50% | -9,18% | US$29.417 | US$553,70 | 36.013.817 MED |
| 108 |  Singular SIGU | US$0,04112 | -0,38% | -35,23% | US$28.848 | US$1.849,57 | 701.484 SIGU |
| 109 |  GeoCoin GEO | US$0,01915 | -3,89% | -12,07% | US$28.245 | US$723,58 | 1.475.142 GEO |
| 110 |  Nexus NXS | US$0,001290 | 2,92% | -24,87% | US$23.660 | US$990,93 | 18.346.731 NXS |
| 111 |  Kore KORE | US$0,01304 | 1,65% | -9,87% | US$23.261 | US$542,91 | 1.783.877 KORE |
| 112 |  GlobalBoost-Y BSTY | US$0,002600 | 34,19% | 43,27% | US$17.856 | US$2.212,79 | 6.868.063 BSTY |
| 113 |  Neutron NTRN | US$0,009265 | 6,67% | 4,31% | US$14.130 | US$1.530,42 | 1.525.123 NTRN |
| 114 |  Datacoin DTC | US$0,007247 | -9,38% | 188,91% | US$12.418 | US$946,90 | 1.713.492 DTC |
| 115 |  DarkCrave DCC | US$0,03249 | -41,01% | 0,00% | US$9.721 | US$1.548,23 | 299.185 DCC |
| 116 |  ShellCoin SHELL | US$0,002029 | -39,21% | -6,80% | US$6.224 | US$619,90 | 3.067.100 SHELL |
| 117 |  Empyrean EPY | US$0,1008 | 34,72% | 0,00% | US$5.488 | US$2.471,31 | 54.418 EPY |
| 118 |  TakCoin TAK | US$0,00001160 | 49,57% | 132,49% | US$1.971 | US$663,90 | 169.950.240 TAK |
| 119 |  BitQuark BTQ | US$0,0005706 | 4,39% | -18,41% | US$1.674 | US$719,82 | 2.934.180 BTQ |
| 120 |  LegendaryCoin LGD | US$0,00009277 | -7,84% | -91,18% | US$462 | US$603,63 | 4.974.612 LGD |
| 121 |  CoinoUSD XUSD | US$1,08 | 12,90% | 10,19% | US$1.277.330 | US$432,65 | 1.180.942 XUSD |
| 122 |  Rimbit RBT | US$0,01104 | -3,64% | -9,49% | US$1.240.735 | US$96,82 | 112.363.489 RBT |
| 123 |  Swarm SWARM | US$0,01006 | -24,04% | -5,94% | US$1.005.358 | US$10,85 | 99.945.431 SWARM |
| 124 |  SolarFarm CELL | US$0,009676 | 5,20% | 3,38% | US$851.930 | US$35,16 | 88.046.150 CELL |
| 125 |  Ethercoin ETC | US$0,7650 | 13,71% | 1,83% | US$765.008 | US$191,65 | 1.000.000 ETC |
| 126 |  Omni OMNI | US$1,30 | -14,55% | -26,86% | US$704.248 | US$81,42 | 540.259 OMNI |
| 127 |  NXTventure NXTV | US$0,5340 | 29,07% | 22,79% | US$533.996 | US$44,32 | 1.000.000 NXTV |
| 128 |  Jinn JINN | US$4,81 | 21,86% | 22,69% | US$480.751 | US$24,04 | 100.000 JINN |
| 129 |  Pangea Poker PANGEA | US$0,4759 | 23,25% | 19,76% | US$475.605 | US$190,51 | 999.352 PANGEA |
| 130 |  Tradebots NXTcoinsco | US$0,4398 | 0,00% | 0,00% | US$436.444 | US$2,20 | 992.400 NXTcoinsco |
| 131 |  ProsperityCoin PRO | US$1,88 | -0,54% | -0,22% | US$375.942 | US$16,92 | 200.000 PRO |
| 132 |  Blocknet BLOCK | US$0,09054 | -7,95% | -16,25% | US$352.687 | US$338,78 | 3.895.499 BLOCK |
| 133 |  SkyNET SKYNET | US$0,3880 | 36,08% | 26,56% | US$346.938 | US$282,15 | 894.223 SKYNET |
| 134 |  Crypti XCR | US$0,003460 | -11,43% | 11,60% | US$346.003 | US$464,78 | 100.000.000 XCR |
| 135 |  MintCoin MINT | US$0,00001609 | -1,91% | 14,62% | US$340.969 | US$236,51 | 21.191.752.112 MINT |
| 136 |  Ixcoin IXC | US$0,01505 | 25,22% | 2,19% | US$316.030 | US$405,28 | 20.999.906 IXC |
| 137 |  jl777hodl JLH | US$0,03114 | 19,28% | 18,89% | US$311.428 | US$412,35 | 10.000.000 JLH |
| 138 |  Emercoin EMC | US$0,008500 | -10,15% | -11,92% | US$298.515 | US$6,04 | 35.119.393 EMC |
| 139 |  Syscoin SYS | US$0,0007035 | -0,15% | 9,24% | US$290.003 | US$492,76 | 412.245.031 SYS |
| 140 |  NavCoin NAV | US$0,004450 | -4,61% | 3,15% | US$259.510 | US$60,69 | 58.315.676 NAV |
| 141 |  XCurrency XC | US$0,04578 | -1,17% | -34,61% | US$256.485 | US$8,96 | 5.603.097 XC |
| 142 |  I0Coin I0C | US$0,01196 | 16,24% | 9,90% | US$248.777 | US$0,8153 | 20.799.553 I0C |
| 143 |  BitShares PTS PTS | US$0,0002445 | 29,43% | 18,30% | US$244.506 | US$229,88 | 999.999.386 PTS |
| 144 |  Gulden NLG | US$0,001028 | -2,46% | -2,80% | US$237.178 | US$411,69 | 230.829.101 NLG |
| 145 |  GridCoin GRC | US$0,0006516 | -2,14% | -6,24% | US$233.489 | US$261,57 | 358.312.100 GRC |
| 146 |  Zeitcoin ZEIT | US$0,000007003 | -3,22% | -1,37% | US$219.716 | US$149,47 | 31.376.600.804 ZEIT |
| 147 |  CloakCoin CLOAK | US$0,04424 | -0,29% | 24,12% | US$202.594 | US$127,89 | 4.579.702 CLOAK |
| 148 |  SolarCoin SLR | US$0,006018 | -2,54% | -0,61% | US$202.572 | US$386,36 | 33.658.514 SLR |
| 149 |  FIMKrypto FIMK | US$0,0004059 | -4,90% | 4,54% | US$184.399 | US$6,29 | 454.311.198 FIMK |
| 150 |  CleanWaterCoin WATER | US$0,0002980 | 23,29% | 66,48% | US$166.542 | US$0,1161 | 558.947.218 WATER |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.