Data Historis Harga Kripto 19/05/2015
Daftar harga kripto yang direkam pada tanggal 19/05/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vertcoin VTC | US$0,02317 | 60,98% | 175,42% | US$346.806 | US$33.509,88 | 14.968.700 VTC |
| 52 |  EarthCoin EAC | US$0,00004222 | -17,63% | 113,86% | US$317.204 | US$9.257,87 | 7.512.856.607 EAC |
| 53 |  ReddCoin RDD | US$0,00001135 | 35,42% | 37,03% | US$313.149 | US$12.901,88 | 27.594.991.308 RDD |
| 54 |  LIQUID LQD | US$3,01 | 17,69% | 12,05% | US$288.871 | US$538,72 | 96.000 LQD |
| 55 |  Feathercoin FTC | US$0,003688 | 10,32% | 22,46% | US$268.320 | US$4.960,35 | 72.761.280 FTC |
| 56 |  BilShares BILS | US$0,0002586 | 14,19% | 9,03% | US$258.615 | US$5.657,43 | 1.000.000.000 BILS |
| 57 |  Nas NAS | US$0,00002307 | 20,83% | 159,00% | US$230.720 | US$1.642,87 | 10.000.000.000 NAS |
| 58 |  CannabisCoin CANN | US$0,002984 | 2,79% | -4,84% | US$228.564 | US$1.347,33 | 76.586.502 CANN |
| 59 |  Jay JAY | US$0,2261 | 28,73% | 19,22% | US$223.897 | US$547,13 | 990.440 JAY |
| 60 |  Applecoin APC | US$0,009213 | 25,40% | 12,49% | US$205.325 | US$6.861,69 | 22.286.048 APC |
| 61 |  Tickets TIX | US$0,000002871 | -3,06% | 37,03% | US$192.010 | US$854,94 | 66.876.281.414 TIX |
| 62 |  NetCoin NET | US$0,0004754 | -8,32% | -2,45% | US$189.385 | US$1.823,38 | 398.347.887 NET |
| 63 |  Anoncoin ANC | US$0,1078 | 26,19% | 9,26% | US$183.479 | US$3.710,12 | 1.701.464 ANC |
| 64 |  Bitswift BITS | US$0,04516 | -8,14% | -16,21% | US$181.872 | US$846,41 | 4.027.348 BITS |
| 65 |  Digitalcoin DGC | US$0,007362 | 16,27% | 27,77% | US$167.924 | US$4.478,39 | 22.809.763 DGC |
| 66 |  TrustPlus TRUST | US$0,005284 | -58,27% | -0,70% | US$165.736 | US$1.299,98 | 31.368.541 TRUST |
| 67 |  StabilityShares XSI | US$0,02147 | -5,73% | 34,11% | US$158.318 | US$5.561,64 | 7.372.511 XSI |
| 68 |  PotCoin POT | US$0,0007633 | -0,02% | 1,24% | US$153.634 | US$631,69 | 201.272.565 POT |
| 69 |  bitUSD BITUSD | US$1,01 | 0,07% | -11,21% | US$148.459 | US$7.031,39 | 146.646 BITUSD |
| 70 |  TEKcoin TEK | US$0,008510 | -2,94% | -7,66% | US$147.809 | US$3.331,61 | 17.369.388 TEK |
| 71 |  Qora QORA | US$0,00001406 | -19,66% | -24,90% | US$140.553 | US$579,74 | 10.000.000.000 QORA |
| 72 |  Burst BURST | US$0,0001708 | -15,16% | -12,98% | US$140.143 | US$3.800,38 | 820.397.312 BURST |
| 73 |  BitBay BAY | US$0,0001387 | -1,07% | -14,34% | US$138.776 | US$10.107,72 | 1.000.908.773 BAY |
| 74 |  Bean Cash BITB | US$0,0001851 | 22,25% | -8,19% | US$136.740 | US$3.664,66 | 738.642.000 BITB |
| 75 |  Crave CRAVE | US$0,2497 | 5,69% | -8,78% | US$134.554 | US$1.422,97 | 538.869 CRAVE |
| 76 |  ZcCoin ZCC | US$0,007597 | 9,90% | -13,93% | US$131.833 | US$9.386,05 | 17.352.849 ZCC |
| 77 |  Mooncoin MOON | US$0,0000006395 | 9,84% | 56,79% | US$129.702 | US$1.839,78 | 202.820.663.451 MOON |
| 78 |  Myriad XMY | US$0,0001285 | 180,97% | 220,86% | US$128.216 | US$806,65 | 997.666.500 XMY |
| 79 |  Devcoin DVC | US$0,00001352 | 16,10% | 43,16% | US$125.573 | US$2.320,77 | 9.286.607.500 DVC |
| 80 |  Xaurum XAUR | US$110,69 | 7,04% | -25,59% | US$112.457 | US$3.307,51 | 1.016 XAUR |
| 81 |  VPNCoin VASH | US$0,0002751 | 24,14% | 22,25% | US$110.075 | US$533,33 | 400.186.428 VASH |
| 82 |  MAZA MAZA | US$0,0001536 | 9,57% | 27,99% | US$110.059 | US$1.144,70 | 716.624.100 MAZA |
| 83 |  Vcash XVC | US$0,01418 | -1,93% | -5,39% | US$108.648 | US$1.997,61 | 7.663.055 XVC |
| 84 |  Hyper HYPER | US$0,02649 | -9,43% | -4,57% | US$108.171 | US$1.752,53 | 4.083.920 HYPER |
| 85 |  Viacoin VIA | US$0,006918 | 8,42% | 2,88% | US$106.624 | US$577,46 | 15.412.020 VIA |
| 86 |  BoostCoin BOST | US$0,009051 | 22,01% | 11,43% | US$106.536 | US$7.792,92 | 11.770.144 BOST |
| 87 |  Horizon HZ | US$0,0001563 | -5,56% | -20,17% | US$106.439 | US$601,33 | 680.865.886 HZ |
| 88 |  Ubiq UBQ | US$0,03081 | 6,37% | -1,59% | US$104.278 | US$4.257,52 | 3.384.751 UBQ |
| 89 |  bitCNY BITCNY | US$0,1623 | -0,30% | 1,95% | US$98.478 | US$10.500,51 | 606.816 BITCNY |
| 90 |  FedoraCoin TIPS | US$0,0000003267 | 15,70% | 216,42% | US$91.747 | US$7.622,07 | 280.846.322.360 TIPS |
| 91 |  Positron TRON | US$0,05079 | 0,84% | -34,14% | US$82.335 | US$9.892,46 | 1.621.090 TRON |
| 92 |  Verge XVG | US$0,000009285 | -18,62% | -23,84% | US$77.373 | US$2.711,09 | 8.332.975.000 XVG |
| 93 |  UnionCoin UNC | US$0,008728 | 28,47% | 29,35% | US$73.218 | US$1.155,54 | 8.388.608 UNC |
| 94 |  Stealth XST | US$0,003172 | 9,77% | 17,33% | US$69.220 | US$1.513,38 | 21.820.778 XST |
| 95 |  Riecoin RIC | US$0,004981 | 24,27% | 22,02% | US$65.691 | US$2.520,25 | 13.187.125 RIC |
| 96 |  Maieuticoin MMXIV | US$0,03015 | 15,81% | -6,78% | US$64.030 | US$831,80 | 2.123.762 MMXIV |
| 97 |  Blitzcash BLITZ | US$0,01601 | -1,17% | -7,96% | US$59.788 | US$3.680,51 | 3.735.206 BLITZ |
| 98 |  TagCoin TAG | US$0,01822 | 27,65% | 11,67% | US$56.982 | US$653,74 | 3.127.594 TAG |
| 99 |  HyperStake HYP | US$0,0002632 | 0,08% | 9,13% | US$52.934 | US$538,62 | 201.102.477 HYP |
| 100 |  SpreadCoin SPR | US$0,01939 | 4,80% | -24,74% | US$51.973 | US$531,87 | 2.680.398 SPR |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.