Data Historis Harga Kripto 19/05/2015
Daftar harga kripto yang direkam pada tanggal 19/05/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  QuazarCoin QCN | US$0,001392 | -0,55% | -4,10% | US$2.947 | US$0,09786 | 2.117.458 QCN |
| 402 |  GoldReserve XGR | US$0,0002273 | -0,55% | 2,16% | US$2.922 | US$0,09020 | 12.856.129 XGR |
| 403 |  OpalTKN OPALTKN | US$0,0001947 | 17,64% | 85,87% | US$2.920 | US$0,1010 | 15.000.000 OPALTKN |
| 404 |  LiteBar LTB | US$0,01622 | -0,65% | 29,27% | US$2.867 | US$0,1511 | 176.737 LTB |
| 405 |  TopCoin TOP | US$0,0001077 | 0,00% | -10,92% | US$2.850 | US$0,1656 | 26.453.497 TOP |
| 406 |  DarkShibe DSB | US$0,002247 | 0,00% | 85,79% | US$2.827 | US$0,1498 | 1.257.908 DSB |
| 407 |  GlideSEC GLIDE | US$0,0006657 | 14,14% | 31,90% | US$2.796 | US$17,63 | 4.199.590 GLIDE |
| 408 |  CrackCoin CRACK | US$0,0004616 | 18,90% | 19,28% | US$2.771 | US$0,6107 | 6.004.132 CRACK |
| 409 |  RootCoin ROOT | US$0,001401 | -1,43% | 0,00% | US$2.692 | US$3,85 | 1.921.121 ROOT |
| 410 |  SHACoin SHA | US$0,000006958 | -0,55% | 43,86% | US$2.538 | US$0,006401 | 364.716.094 SHA |
| 411 |  Argentum ARG | US$0,001707 | 0,26% | -2,91% | US$2.513 | US$2,43 | 1.471.853 ARG |
| 412 |  BitcoinTX BTX | US$0,00005103 | -45,96% | -70,49% | US$2.502 | US$106,15 | 49.030.682 BTX |
| 413 |  MonetaVerde MCN | US$0,0001925 | -0,68% | -4,10% | US$2.459 | US$4,69 | 12.775.153 MCN |
| 414 |  Catcoin CAT | US$0,001438 | -10,25% | -14,76% | US$2.444 | US$28,34 | 1.699.650 CAT |
| 415 |  Checkcoin CKC | US$0,0001437 | -27,02% | 18,11% | US$2.418 | US$5,71 | 16.824.820 CKC |
| 416 |  CAIx CAIx | US$0,001482 | 1,68% | -27,73% | US$2.398 | US$0,07994 | 1.618.027 CAIx |
| 417 |  Lycancoin LYC | US$0,000009277 | 32,60% | -9,29% | US$2.392 | US$43,70 | 257.833.791 LYC |
| 418 |  FireFlyCoin FFC | US$0,00002551 | -21,86% | -24,65% | US$2.366 | US$0,1180 | 92.727.600 FFC |
| 419 |  PopularCoin POP | US$0,0000007411 | -35,88% | -36,83% | US$2.305 | US$0,05040 | 3.109.983.616 POP |
| 420 |  BitCrystal BTCRY | US$0,000009278 | -1,20% | 42,88% | US$2.272 | US$2,83 | 244.830.116 BTCRY |
| 421 |  Zedcoin ZED | US$0,0001971 | 5,66% | 18,73% | US$2.220 | US$0,1096 | 11.262.360 ZED |
| 422 |  ConcealCoin CNL | US$0,0002203 | -2,57% | 10,60% | US$2.209 | US$0,3701 | 10.026.047 CNL |
| 423 |  Bitz BITZ | US$0,001113 | 0,00% | 49,87% | US$2.158 | US$0,05567 | 1.938.264 BITZ |
| 424 |  Nimbus NMB | US$0,0001508 | 0,00% | 22,18% | US$2.129 | US$0,1400 | 14.119.948 NMB |
| 425 |  ShibeCoin SHIBE | US$0,000006984 | -1,78% | 189,20% | US$2.128 | US$0,1187 | 304.683.646 SHIBE |
| 426 |  WankCoin WKC | US$0,0005056 | -0,55% | -4,10% | US$2.125 | US$1,11 | 4.203.450 WKC |
| 427 |  Sativacoin STV | US$0,0002899 | 0,00% | 25,67% | US$2.035 | US$9,37 | 7.017.968 STV |
| 428 |  Neocoin NEC | US$0,0003247 | -53,74% | -51,79% | US$1.997 | US$0,2120 | 6.150.310 NEC |
| 429 |  Truckcoin TRK | US$0,00007654 | -17,96% | -50,55% | US$1.883 | US$50,61 | 24.602.382 TRK |
| 430 |  RipoffCoin RIPO | US$0,0002134 | -1,42% | 9,27% | US$1.852 | US$3,69 | 8.678.475 RIPO |
| 431 |  BeaverCoin BVC | US$0,0007178 | -35,07% | 19,49% | US$1.838 | US$0,0003704 | 2.560.480 BVC |
| 432 |  SocialxBot XBOT | US$0,001132 | 0,00% | 33,66% | US$1.835 | US$0,1099 | 1.620.848 XBOT |
| 433 |  Junkcoin JKC | US$0,0001252 | 7,40% | 15,08% | US$1.749 | US$0,09369 | 13.961.400 JKC |
| 434 |  EventToken EVENT | US$0,0002227 | 6,08% | 0,00% | US$1.742 | US$44,83 | 7.824.403 EVENT |
| 435 |  Photon PHO | US$0,0000002616 | 6,49% | 0,35% | US$1.715 | US$7,63 | 6.557.745.573 PHO |
| 436 |  Aiden ADN | US$0,0001160 | -1,16% | 29,60% | US$1.698 | US$10,95 | 14.639.403 ADN |
| 437 |  Ascension ASN | US$0,00009046 | 7,74% | -6,49% | US$1.679 | US$4,58 | 18.564.357 ASN |
| 438 |  GamerholicCoin GHC | US$0,002145 | -27,80% | 65,69% | US$1.674 | US$141,94 | 780.330 GHC |
| 439 |  Solecoin SOLE | US$0,001276 | 21,28% | 0,00% | US$1.633 | US$0,1541 | 1.279.983 SOLE |
| 440 |  ShadeCoin SHADE | US$0,0009417 | -0,55% | -4,15% | US$1.596 | US$0,1259 | 1.694.985 SHADE |
| 441 |  Noirbits NRB | US$0,0007028 | 0,00% | -11,68% | US$1.582 | US$0,1261 | 2.251.240 NRB |
| 442 |  Gapcoin GAP | US$0,0007330 | 48,38% | -0,98% | US$1.578 | US$9,31 | 2.152.468 GAP |
| 443 |  007Coin 007 | US$0,002087 | 7,32% | 26,36% | US$1.566 | US$46,73 | 750.203 007 |
| 444 |  Coven COV | US$0,04641 | -38,21% | -46,72% | US$1.560 | US$219,66 | 33.620 COV |
| 445 |  Boomcoin BOOM | US$0,0007468 | 0,00% | -19,16% | US$1.461 | US$11,86 | 1.956.119 BOOM |
| 446 |  Paycoin PYC | US$0,0007608 | 5,22% | -25,10% | US$1.420 | US$2,18 | 1.866.105 PYC |
| 447 |  TeleBET TB | US$0,009046 | 0,00% | 0,00% | US$1.371 | US$3,04 | 151.554 TB |
| 448 |  Axron AXR | US$0,001273 | 0,00% | 0,00% | US$1.370 | US$0,2277 | 1.075.900 AXR |
| 449 |  Unitus UIS | US$0,0001276 | 122,11% | 91,02% | US$1.356 | US$46,21 | 10.625.832 UIS |
| 450 |  Guncoin GUN | US$0,00001911 | -4,56% | -0,97% | US$1.274 | US$0,05891 | 66.699.828 GUN |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.