Data Historis Harga Kripto 19/05/2015
Daftar harga kripto yang direkam pada tanggal 19/05/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VegasCoin VGC | US$0,0002018 | 0,60% | 121,84% | US$5.950 | US$82,05 | 29.487.180 VGC |
| 352 |  CraigsCoin CRAIG | US$0,0001971 | -3,94% | -7,40% | US$5.921 | US$0,1286 | 30.033.947 CRAIG |
| 353 |  Czarcoin CZR | US$0,0001734 | 155,78% | 500,83% | US$5.913 | US$3,21 | 34.099.930 CZR |
| 354 |  BetaCoin BET | US$0,0002899 | 6,25% | 1,83% | US$5.890 | US$7,63 | 20.314.438 BET |
| 355 |  PLNcoin PLNC | US$0,0003433 | -26,78% | -31,81% | US$5.866 | US$18,03 | 17.089.600 PLNC |
| 356 |  MonetaryUnit MUE | US$0,0001015 | -26,93% | -41,72% | US$5.863 | US$41,80 | 57.764.880 MUE |
| 357 |  NewYorkCoin NYC | US$0,00000005887 | 1,00% | 26,01% | US$5.728 | US$2,81 | 97.307.606.333 NYC |
| 358 |  Quicksilver QSLV | US$0,001624 | -7,18% | -10,39% | US$5.635 | US$76,47 | 3.470.912 QSLV |
| 359 |  Murraycoin MRY | US$0,0001855 | 6,08% | -0,28% | US$5.529 | US$8,58 | 29.798.338 MRY |
| 360 |  CzechCrownCoin CZC | US$0,001338 | -30,78% | -73,13% | US$5.497 | US$15,39 | 4.110.230 CZC |
| 361 |  Canada eCoin CDN | US$0,00006958 | 19,94% | 5,17% | US$5.386 | US$6,30 | 77.403.375 CDN |
| 362 |  Bellscoin BEL | US$0,00009278 | 0,00% | 0,00% | US$5.363 | US$0,002329 | 57.808.898 BEL |
| 363 |  Joulecoin XJO | US$0,0002783 | 5,38% | 7,22% | US$5.334 | US$64,84 | 19.163.216 XJO |
| 364 |  Octo OCTO | US$0,0002514 | 35,96% | 76,74% | US$5.225 | US$0,1184 | 20.782.677 OCTO |
| 365 |  Mincoin MNC | US$0,002997 | 4,14% | -17,29% | US$5.158 | US$10,49 | 1.721.350 MNC |
| 366 |  GiveCoin GIVE | US$0,00002319 | -0,55% | -6,35% | US$5.120 | US$13,84 | 220.740.000 GIVE |
| 367 |  IncaKoin NKA | US$0,000004667 | -1,43% | -3,52% | US$5.070 | US$2,29 | 1.086.432.432 NKA |
| 368 |  Judgecoin JUDGE | US$0,0004244 | 2,82% | 12,11% | US$4.960 | US$81,48 | 11.684.756 JUDGE |
| 369 |  CheckOutCoin CXC | US$0,0009742 | -16,81% | 0,00% | US$4.917 | US$85,00 | 5.047.234 CXC |
| 370 |  Crown CRW | US$0,001171 | -37,14% | -41,83% | US$4.787 | US$1,55 | 4.087.218 CRW |
| 371 |  Kumacoin KUMA | US$0,00002551 | -8,84% | -4,10% | US$4.656 | US$0,003982 | 182.512.440 KUMA |
| 372 |  Animecoin ANI | US$0,000002327 | -1,81% | -3,84% | US$4.599 | US$0,00002560 | 1.975.960.545 ANI |
| 373 |  HamRadioCoin HAM | US$0,001136 | -0,83% | -41,29% | US$4.583 | US$2,03 | 4.034.913 HAM |
| 374 |  BitSend BSD | US$0,0007723 | 16,90% | -34,17% | US$4.559 | US$73,30 | 5.903.150 BSD |
| 375 |  UCoin U | US$0,001710 | -18,55% | 4,79% | US$4.546 | US$283,09 | 2.658.986 U |
| 376 |  Glyph GLYPH | US$0,001969 | -1,33% | 1,71% | US$4.516 | US$0,1490 | 2.293.311 GLYPH |
| 377 |  ShieldCoin SHLD | US$0,004119 | 26,16% | 70,33% | US$4.507 | US$0,1875 | 1.094.159 SHLD |
| 378 |  Krugercoin KGC | US$0,00003943 | -15,47% | 0,64% | US$4.442 | US$39,94 | 112.650.610 KGC |
| 379 |  KlondikeCoin KDC | US$0,0006014 | 4,83% | 59,21% | US$4.403 | US$117,29 | 7.320.629 KDC |
| 380 |  iCoin ICN | US$0,0002111 | -50,82% | -11,33% | US$4.395 | US$4,64 | 20.821.400 ICN |
| 381 |  UtilityCoin UTIL | US$0,001160 | -31,42% | -25,15% | US$4.339 | US$0,1032 | 3.741.361 UTIL |
| 382 |  StableCoin SBC | US$0,0002087 | 7,56% | -4,07% | US$4.249 | US$0,1551 | 20.356.132 SBC |
| 383 |  Dirac XDQ | US$0,009321 | -3,09% | -7,19% | US$4.212 | US$22,49 | 451.885 XDQ |
| 384 |  RonPaulCoin RPC | US$0,01631 | -11,12% | 21,07% | US$4.015 | US$22,45 | 246.148 RPC |
| 385 |  Execoin EXE | US$0,0002222 | -1,29% | -14,18% | US$3.972 | US$2,45 | 17.881.067 EXE |
| 386 |  Elacoin ELC | US$0,008111 | 0,00% | -4,14% | US$3.935 | US$0,1499 | 485.095 ELC |
| 387 |  Halcyon HAL | US$0,002374 | 1,81% | 15,51% | US$3.862 | US$4,71 | 1.626.446 HAL |
| 388 |  Vidio VDO | US$0,0001786 | -18,12% | 0,00% | US$3.786 | US$14,97 | 21.200.446 VDO |
| 389 |  BunnyCoin BUN | US$0,00000003972 | 6,32% | 25,77% | US$3.753 | US$56,47 | 94.480.122.607 BUN |
| 390 |  Chancecoin CHA | US$0,007218 | 6,53% | 0,00% | US$3.728 | US$0,7244 | 516.513 CHA |
| 391 |  Aliencoin ALN | US$0,0001484 | 0,98% | -13,95% | US$3.670 | US$6,10 | 24.726.090 ALN |
| 392 |  Bancorcoin BNCR | US$0,0006541 | 136,95% | 772,66% | US$3.595 | US$6,76 | 5.496.448 BNCR |
| 393 |  CageCoin CAGE | US$0,00000003709 | -3,83% | 26,47% | US$3.586 | US$1,17 | 96.696.420.478 CAGE |
| 394 |  Spots SPT | US$0,0002157 | 51,62% | 50,27% | US$3.577 | US$142,89 | 16.584.317 SPT |
| 395 |  Bitgem BTG | US$0,1034 | 1,85% | -24,81% | US$3.525 | US$4,42 | 34.075 BTG |
| 396 |  Lightspeed LSD | US$0,004421 | 0,00% | -56,29% | US$3.395 | US$16,07 | 767.911 LSD |
| 397 |  GIZMOcoin GIZ | US$0,00004407 | 88,95% | 102,50% | US$3.352 | US$0,9638 | 76.050.539 GIZ |
| 398 |  Guerillacoin GUE | US$0,0006981 | -18,45% | -23,62% | US$3.147 | US$0,1289 | 4.508.409 GUE |
| 399 |  ParkByte PKB | US$0,001682 | 28,48% | 0,00% | US$3.015 | US$265,42 | 1.792.802 PKB |
| 400 |  8Bit 8BIT | US$0,02205 | -34,28% | -50,80% | US$3.013 | US$337,29 | 136.597 8BIT |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.