Data Historis Harga Kripto 19/05/2015
Daftar harga kripto yang direkam pada tanggal 19/05/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VirtualCoin VC | US$0,0001508 | -30,11% | -57,46% | US$262 | US$12,39 | 1.737.382 VC |
| 502 |  Crypto CTO | US$0,0009278 | -59,82% | 0,00% | US$261 | US$0,2031 | 281.848 CTO |
| 503 |  Selfiecoin SLFI | US$0,000002331 | -1,56% | -3,60% | US$251 | US$23,31 | 107.829.281 SLFI |
| 504 |  Ekrona KRN | US$0,00004639 | -63,17% | -72,04% | US$250 | US$3,97 | 5.389.040 KRN |
| 505 |  ProsperCoin PRC | US$0,0002505 | 0,00% | 0,00% | US$227 | US$0,2966 | 907.770 PRC |
| 506 |  Bitcoin Fast BCF | US$0,0001508 | -73,62% | -48,90% | US$216 | US$0,9661 | 1.434.281 BCF |
| 507 |  ProzCoin PROZ | US$0,00004407 | -0,55% | 0,00% | US$205 | US$15,24 | 4.644.240 PROZ |
| 508 |  Unrealcoin URC | US$0,00002656 | 49,19% | 119,64% | US$187 | US$11,85 | 7.024.402 URC |
| 509 |  Moneta MNTA | US$0,00001086 | 0,41% | 0,00% | US$182 | US$0,1562 | 16.707.207 MNTA |
| 510 |  DigitalPrice DP | US$0,00004871 | -0,55% | 0,00% | US$177 | US$1,11 | 3.633.880 DP |
| 511 |  Lightcoin LIT | US$0,00003247 | -0,55% | -25,81% | US$166 | US$0,3250 | 5.115.468 LIT |
| 512 |  BitLux LUX | US$0,001171 | -70,95% | 5,12% | US$155 | US$3,07 | 131.924 LUX |
| 513 |  DragonSpheres XDB | US$0,000006979 | -0,21% | 0,00% | US$148 | US$0,02792 | 21.244.956 XDB |
| 514 |  LemurCoin LMR | US$0,001261 | -24,22% | -53,28% | US$126 | US$1,08 | 100.000 LMR |
| 515 |  TacoCoin TCO | US$0,000002393 | 3,16% | 7,12% | US$117 | US$0,00003150 | 48.851.375 TCO |
| 516 |  ProfitCoin PFC | US$0,0002714 | -1,30% | -4,90% | US$110 | US$0,8423 | 406.918 PFC |
| 517 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00006262 | 22,05% | 6,78% | US$72 | US$1,75 | 1.148.800 DRS |
| 518 |  Donationcoin DON | US$0,000009277 | -0,55% | -4,10% | US$43 | US$0,5515 | 4.607.050 DON |
| 519 |  Voyacoin VOYA | US$0,0003363 | 84,87% | 273,84% | US$37 | US$7,28 | 110.401 VOYA |
| 520 |  InstaMineNuggets B $MINEZ | US$0,00002551 | -89,06% | -89,45% | US$31 | US$8,02 | 1.232.100 $MINEZ |
| 521 |  HazMatCoin HZT | US$0,00002783 | 8,49% | -28,12% | US$29 | US$1,30 | 1.051.090 HZT |
| 522 |  ach ACH | US$0,00003478 | -0,57% | 0,00% | US$29 | US$0,4693 | 837.627 ACH |
| 523 |  InstaMineNuggets A $MINEW | US$0,00001392 | -85,45% | -84,82% | US$20 | US$0,3248 | 1.408.106 $MINEW |
| 524 |  DuckDuckCoin DUCK | US$4,64 | 0,00% | 174,29% | - | US$0,000004639 | - |
| 525 |  Sharkcoin SAK | US$0,6145 | 17,84% | 37,38% | - | US$3.996,71 | - |
| 526 |  CRYcoin CRY | US$0,1980 | 49,51% | 268,08% | - | US$4,95 | - |
| 527 |  KolschCoin TP1 | US$0,1166 | 25,98% | -87,17% | - | US$0,4697 | - |
| 528 |  GridPay GRID | US$0,08185 | -17,13% | -19,73% | - | US$35.532,44 | - |
| 529 |  MangoCoinz MCZ | US$0,02456 | 4,25% | -23,16% | - | US$42,08 | - |
| 530 |  Viral VIRAL | US$0,02216 | -0,92% | 45,47% | - | US$11.498,55 | - |
| 531 |  GraphCoin GPH | US$0,01090 | -18,25% | -58,55% | - | US$985,03 | - |
| 532 |  Graviton GRAV | US$0,007608 | -46,26% | -34,95% | - | US$1.037,02 | - |
| 533 |  Crypto Focus FCS | US$0,006991 | 35,83% | 0,00% | - | US$3.505,37 | - |
| 534 |  vTorrent VTR | US$0,004502 | 3,19% | -34,94% | - | US$1,36 | - |
| 535 |  BitSeeds XSEED | US$0,002946 | -1,13% | -17,14% | - | US$43,33 | - |
| 536 |  Advanced Internet Blocks AIB | US$0,002319 | -0,55% | -8,33% | - | US$12,16 | - |
| 537 |  CraftCoin CRC | US$0,001964 | 19,82% | 73,60% | - | US$0,4801 | - |
| 538 |  Bitcredits BCR | US$0,001876 | -10,10% | -7,87% | - | US$81,47 | - |
| 539 |  MillenniumCoin MIL | US$0,001860 | -55,24% | -61,55% | - | US$31,68 | - |
| 540 |  Coinworkscoin LAB | US$0,001624 | 0,00% | 0,00% | - | US$0,1493 | - |
| 541 |  CHNCoin CNC | US$0,001398 | 0,47% | 28,61% | - | US$1.259,44 | - |
| 542 |  SounDAC XSD | US$0,001035 | 13,80% | -9,33% | - | US$174,12 | - |
| 543 |  WarOfCoins WOCX | US$0,0009305 | -29,93% | -12,94% | - | US$3,82 | - |
| 544 |  FriendshipCoin 2 FSC2 | US$0,0009255 | -0,55% | -25,71% | - | US$58,17 | - |
| 545 |  Bytecoin BTE | US$0,0008048 | 24,13% | 0,77% | - | US$0,2631 | - |
| 546 |  Quartz QTZ | US$0,0007886 | -19,60% | -53,38% | - | US$190,86 | - |
| 547 |  ROXcoin ROX | US$0,0006398 | -34,87% | -59,26% | - | US$1,20 | - |
| 548 |  Pebblecoin XPB | US$0,0006123 | -14,76% | -22,80% | - | US$11,93 | - |
| 549 |  DarkToken DT | US$0,0005219 | 13,58% | -6,55% | - | US$0,7827 | - |
| 550 |  Aegis AGS | US$0,0003711 | -13,52% | 0,00% | - | US$0,3854 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.