Data Historis Harga Kripto 19/05/2015
Daftar harga kripto yang direkam pada tanggal 19/05/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GSMcoin GSM | US$0,0006982 | -25,54% | -46,83% | US$1.274 | US$65,25 | 1.824.098 GSM |
| 452 |  RotoCoin RT2 | US$0,01948 | 0,00% | 0,00% | US$1.270 | US$0,1547 | 65.194 RT2 |
| 453 |  CataloniaCoin CATC | US$0,0003479 | -28,20% | 161,56% | US$1.270 | US$11,32 | 3.649.881 CATC |
| 454 |  Greencoin GRE | US$0,000002319 | -50,28% | -11,48% | US$1.255 | US$176,18 | 541.313.025 GRE |
| 455 |  16bit 16BIT | US$0,00009510 | -44,15% | 0,00% | US$1.198 | US$169,40 | 12.596.327 16BIT |
| 456 |  Cryptographic Anomaly CGA | US$0,006979 | -0,25% | 7,36% | US$1.159 | US$0,8507 | 166.047 CGA |
| 457 |  Dobbscoin BOB | US$0,0003873 | -0,55% | -6,07% | US$1.156 | US$0,7036 | 2.983.450 BOB |
| 458 |  BatCoin BAT | US$0,0000001744 | 0,58% | 65,46% | US$1.130 | US$8,02 | 6.481.010.000 BAT |
| 459 |  SoonCoin SOON | US$0,0001021 | -25,83% | -26,54% | US$1.097 | US$51,62 | 10.751.440 SOON |
| 460 |  SmartChips CHIPS | US$0,0007631 | 84,85% | -81,80% | US$1.095 | US$0,05253 | 1.434.875 CHIPS |
| 461 |  X-Coin XCO | US$0,0001090 | -85,84% | -61,47% | US$1.038 | US$1,90 | 9.524.876 XCO |
| 462 |  Prime-XI PXI | US$0,0002254 | 39,79% | 77,92% | US$1.020 | US$32,34 | 4.524.561 PXI |
| 463 |  Benjamins BEN | US$0,0004198 | 0,00% | 0,00% | US$1.019 | US$0,5369 | 2.427.600 BEN |
| 464 |  CyberCoin CC | US$0,000002320 | -8,03% | -4,09% | US$977 | US$23,40 | 421.287.935 CC |
| 465 |  OpenSourcecoin OSC | US$0,0002022 | -13,01% | -32,85% | US$958 | US$2,39 | 4.740.162 OSC |
| 466 |  Umbrella-LTC ULTC | US$0,001389 | 10,68% | 1,68% | US$943 | US$3,01 | 678.880 ULTC |
| 467 |  BlazeCoin BLZ | US$0,000002319 | -0,55% | -35,15% | US$924 | US$0,06531 | 398.334.405 BLZ |
| 468 |  Universal Currency UNIT | US$0,0004778 | -43,25% | -47,73% | US$890 | US$148,94 | 1.862.179 UNIT |
| 469 |  Polcoin PLC | US$0,00004639 | 32,60% | 5,50% | US$815 | US$0,06151 | 17.578.050 PLC |
| 470 |  Heisenberg HEX | US$0,00000006532 | 4,10% | -30,32% | US$815 | US$0,4242 | 12.473.553.843 HEX |
| 471 |  Quarkbar QB | US$0,00006726 | -34,46% | -36,77% | US$792 | US$0,08166 | 11.775.696 QB |
| 472 |  42-coin 42 | US$858,10 | -5,15% | -6,26% | US$788 | US$483,04 | 1 42 |
| 473 |  Aurum Coin AU | US$0,003240 | -0,55% | -1,71% | US$738 | US$1,25 | 227.674 AU |
| 474 |  EagsCurrency EAGS | US$0,0002969 | 6,08% | 130,24% | US$730 | US$42,59 | 2.458.401 EAGS |
| 475 |  VirtualMiningCoin VMC | US$0,000006958 | -0,55% | 43,86% | US$705 | US$1,13 | 101.260.043 VMC |
| 476 |  RosCoin ROS | US$0,000009277 | 0,00% | 0,00% | US$703 | US$2,67 | 75.787.226 ROS |
| 477 |  Solcoin SOL | US$0,000002319 | -50,28% | -68,03% | US$671 | US$9,10 | 289.168.250 SOL |
| 478 |  CRTCoin CRT | US$0,008198 | -14,08% | -22,96% | US$650 | US$18,33 | 79.270 CRT |
| 479 |  Conspiracycoin CYC | US$0,0001113 | -34,24% | 58,74% | US$638 | US$2,71 | 5.727.959 CYC |
| 480 |  Bubble BUB | US$0,001548 | -1,75% | 0,86% | US$630 | US$0,6763 | 407.083 BUB |
| 481 |  BitCentavo NBE | US$0,0000002906 | 123,51% | 97,18% | US$629 | US$0,09668 | 2.162.710.649 NBE |
| 482 |  CamorraCoin CAM | US$0,0001816 | -1,61% | -22,55% | US$622 | US$0,5387 | 3.422.710 CAM |
| 483 |  Hirocoin HIRO | US$0,000006958 | -0,55% | -19,40% | US$622 | US$1,53 | 89.328.800 HIRO |
| 484 |  Xaucoin XAU | US$0,0001972 | -0,55% | -79,49% | US$515 | US$30,48 | 2.613.409 XAU |
| 485 |  Bela BELA | US$0,00008118 | -1,24% | 97,45% | US$497 | US$13,70 | 6.118.900 BELA |
| 486 |  Guarany GUA | US$0,002319 | -0,65% | 0,00% | US$475 | US$1,87 | 204.773 GUA |
| 487 |  Californium CF | US$0,003943 | 30,07% | 139,53% | US$438 | US$197,74 | 111.110 CF |
| 488 |  CannabisDarkcoin CND | US$0,00005798 | -81,72% | 0,00% | US$415 | US$1,43 | 7.152.204 CND |
| 489 |  Granite GRN | US$0,00002318 | -0,26% | -4,01% | US$402 | US$0,4075 | 17.357.700 GRN |
| 490 |  Pura PURA | US$0,000004639 | -54,28% | -51,12% | US$386 | US$5,72 | 83.134.408 PURA |
| 491 |  P7Coin P7C | US$0,00002000 | -15,48% | 43,36% | US$380 | US$12,31 | 18.999.718 P7C |
| 492 |  ConfessionCoin CFN | US$0,00005335 | -0,55% | 14,88% | US$370 | US$0,04395 | 6.943.040 CFN |
| 493 |  X-Children CHILD | US$0,0001879 | -0,55% | 0,00% | US$367 | US$0,1205 | 1.953.749 CHILD |
| 494 |  Machinecoin MAC | US$0,00003479 | -1,50% | -38,81% | US$344 | US$0,2484 | 9.882.650 MAC |
| 495 |  DoxCoin DOX | US$0,0009255 | -0,55% | -24,09% | US$333 | US$9,23 | 360.054 DOX |
| 496 |  MegaStake XMS | US$0,0004639 | -51,12% | -57,18% | US$324 | US$1,23 | 698.044 XMS |
| 497 |  Chococoin CCC | US$0,00004639 | -33,70% | -68,03% | US$290 | US$54,19 | 6.252.201 CCC |
| 498 |  ImperialCoin IPC | US$0,000002319 | 10,52% | 20,31% | US$283 | US$0,1875 | 121.830.000 IPC |
| 499 |  LeaCoin LEA | US$0,000009189 | -16,18% | -24,01% | US$273 | US$4,18 | 29.672.400 LEA |
| 500 |  CleverCoin CLV | US$0,0001137 | -51,27% | 0,00% | US$264 | US$30,85 | 2.319.498 CLV |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.