Data Historis Harga Kripto 19/05/2015
Daftar harga kripto yang direkam pada tanggal 19/05/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$231,95 | -0,55% | -4,09% | US$3.288.954.456 | US$14.241.944 | 14.179.750 BTC |
| 2 |  XRP XRP | US$0,006539 | 13,75% | -9,54% | US$208.662.967 | US$952.584 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,45 | 0,58% | 0,35% | US$56.923.655 | US$516.737 | 39.171.404 LTC |
| 4 |  Dash DASH | US$2,89 | 0,78% | 5,72% | US$15.536.672 | US$34.282,45 | 5.380.577 DASH |
| 5 |  Stellar XLM | US$0,002652 | 6,52% | -6,23% | US$12.830.067 | US$46.705,02 | 4.837.050.856 XLM |
| 6 |  Dogecoin DOGE | US$0,0001196 | 3,09% | 7,06% | US$11.900.716 | US$189.787 | 99.472.941.228 DOGE |
| 7 |  Nxt NXT | US$0,01082 | 17,62% | 15,65% | US$10.816.209 | US$217.022 | 999.997.096 NXT |
| 8 |  BitShares BTS | US$0,003980 | 8,70% | -2,87% | US$9.987.559 | US$80.788,46 | 2.509.520.303 BTS |
| 9 |  Banx BANX | US$1,41 | -0,55% | -4,10% | US$7.482.028 | US$14.843,37 | 5.288.364 BANX |
| 10 |  MaidSafeCoin MAID | US$0,01629 | -13,59% | -16,06% | US$7.370.829 | US$17.123,35 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,3272 | 23,56% | 31,03% | US$7.307.276 | US$146.846 | 22.335.670 PPC |
| 12 |  Monero XMR | US$0,5147 | -3,55% | 6,40% | US$3.973.482 | US$64.156,56 | 7.720.592 XMR |
| 13 |  Bytecoin BCN | US$0,00002248 | -5,56% | -13,05% | US$3.887.668 | US$6.989,36 | 172.971.610.108 BCN |
| 14 |  Namecoin NMC | US$0,3192 | 3,43% | 2,65% | US$3.692.414 | US$28.633,93 | 11.566.400 NMC |
| 15 |  Infinitecoin IFC | US$0,00003983 | 9,78% | 195,91% | US$3.608.036 | US$37.999,25 | 90.596.268.391 IFC |
| 16 |  YbCoin YBC | US$0,9290 | -0,62% | -0,69% | US$2.786.892 | US$54.201,40 | 3.000.000 YBC |
| 17 |  FairCoin FAIR | US$0,05102 | 16,78% | 105,81% | US$2.639.771 | US$4.177,37 | 51.740.983 FAIR |
| 18 |  PayCoin XPY | US$0,1634 | 7,36% | 21,57% | US$2.590.279 | US$5.983,07 | 15.857.083 XPY |
| 19 |  BlackCoin BLK | US$0,03341 | 83,78% | 97,85% | US$2.502.306 | US$392.631 | 74.899.312 BLK |
| 20 |  Counterparty XCP | US$0,9129 | 7,20% | -8,80% | US$2.411.219 | US$3.088,38 | 2.641.365 XCP |
| 21 |  FuelCoin FC2 | US$0,01849 | -5,83% | -12,97% | US$1.852.892 | US$1.476,39 | 100.206.032 FC2 |
| 22 |  SuperNET UNITY | US$2,21 | 22,62% | 7,69% | US$1.804.469 | US$2.427,46 | 816.061 UNITY |
| 23 |  NuShares NSR | US$0,002106 | -4,78% | -17,15% | US$1.715.104 | US$620,85 | 814.454.735 NSR |
| 24 |  NEM XEM | US$0,0001705 | 0,60% | 5,38% | US$1.534.741 | US$9.162,78 | 8.999.999.999 XEM |
| 25 |  MonaCoin MONA | US$0,06805 | -41,10% | -11,58% | US$1.347.277 | US$6.286,99 | 19.797.500 MONA |
| 26 |  ARCHcoin ARCH | US$0,07422 | -7,13% | -5,23% | US$1.213.517 | US$5.267,60 | 16.350.110 ARCH |
| 27 |  InstantDEX DEX | US$1,12 | 17,64% | 5,76% | US$1.124.885 | US$593,94 | 1.000.000 DEX |
| 28 |  GetGems GEMZ | US$0,01275 | -5,91% | -10,96% | US$1.123.912 | US$998,01 | 88.135.217 GEMZ |
| 29 |  BitcoinDark BTCD | US$0,8701 | 6,09% | 3,96% | US$1.059.664 | US$1.920,07 | 1.217.897 BTCD |
| 30 |  Startcoin START | US$0,04182 | 9,88% | 29,64% | US$1.008.433 | US$18.430,58 | 24.114.064 START |
| 31 |  VeriCoin VRC | US$0,03305 | 12,25% | 12,35% | US$895.640 | US$14.690,78 | 27.097.638 VRC |
| 32 |  DNotes NOTE | US$0,008934 | -6,20% | -18,20% | US$888.737 | US$1.200,90 | 99.480.767 NOTE |
| 33 |  NuBits USNBT | US$0,9929 | -0,88% | 0,37% | US$884.964 | US$6.954,39 | 891.253 USNBT |
| 34 |  Clams CLAM | US$1,20 | -3,09% | -3,50% | US$823.787 | US$6.344,15 | 687.707 CLAM |
| 35 |  ShadowCash SDC | US$0,1141 | -4,29% | -7,03% | US$739.095 | US$5.033,36 | 6.476.281 SDC |
| 36 |  Storjcoin X SJCX | US$0,01775 | -5,42% | -26,78% | US$735.803 | US$6.703,17 | 41.464.404 SJCX |
| 37 |  Maxcoin MAX | US$0,01737 | 112,85% | 187,49% | US$720.298 | US$64.470,68 | 41.459.435 MAX |
| 38 |  WorldCoin WDC | US$0,007747 | 40,68% | 52,62% | US$604.362 | US$27.445,38 | 78.016.537 WDC |
| 39 |  Unobtanium UNO | US$2,83 | 1,80% | 7,90% | US$551.562 | US$1.114,53 | 194.966 UNO |
| 40 |  Zetacoin ZET | US$0,003229 | 14,90% | 134,16% | US$523.625 | US$18.674,62 | 162.168.175 ZET |
| 41 |  TileCoin XTC | US$0,004778 | 1,49% | 17,53% | US$477.765 | US$35.425,06 | 100.000.000 XTC |
| 42 |  DigiByte DGB | US$0,0001089 | -0,67% | -4,52% | US$458.132 | US$1.853,06 | 4.205.312.188 DGB |
| 43 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$25.358,65 | 451.600 USDT |
| 44 |  Novacoin NVC | US$0,4168 | 6,35% | 3,22% | US$439.708 | US$4.596,20 | 1.054.865 NVC |
| 45 |  Auroracoin AUR | US$0,06171 | -0,06% | -4,23% | US$418.820 | US$920,78 | 6.786.772 AUR |
| 46 |  DigitalNote XDN | US$0,00005980 | 3,73% | 1,47% | US$409.069 | US$2.841,75 | 6.840.202.899 XDN |
| 47 |  Primecoin XPM | US$0,04065 | 23,25% | 19,79% | US$408.816 | US$13.323,68 | 10.056.987 XPM |
| 48 |  Megacoin MEC | US$0,01355 | 21,71% | 17,43% | US$390.061 | US$10.281,04 | 28.784.175 MEC |
| 49 |  Quark QRK | US$0,001472 | 20,37% | 17,26% | US$366.467 | US$12.519,71 | 248.953.146 QRK |
| 50 |  Curecoin CURE | US$0,01438 | 42,76% | 33,84% | US$361.611 | US$645,03 | 25.146.767 CURE |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.