Data Historis Harga Kripto 19/05/2015
Daftar harga kripto yang direkam pada tanggal 19/05/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Coinomat CNMT | US$0,05030 | 15,53% | 9,14% | US$150.886 | US$13,33 | 3.000.000 CNMT |
| 152 |  Diamond DMD | US$0,1394 | -0,27% | 5,25% | US$147.145 | US$212,22 | 1.055.761 DMD |
| 153 |  ATOMIC ATOMIC | US$0,2307 | 17,60% | 17,47% | US$140.733 | US$0,4614 | 610.000 ATOMIC |
| 154 |  ZiftrCOIN ZRC | US$0,02351 | -3,25% | 11,76% | US$128.971 | US$200,95 | 5.484.920 ZRC |
| 155 |  FLO FLO | US$0,001411 | -3,72% | -15,31% | US$118.782 | US$476,90 | 84.164.850 FLO |
| 156 |  MMNXT MMNXT | US$0,01174 | 19,54% | 17,80% | US$118.720 | US$25,92 | 10.112.486 MMNXT |
| 157 |  Marinecoin MTC | US$0,01624 | -22,66% | -38,96% | US$118.558 | US$4,68 | 7.301.353 MTC |
| 158 |  Cinni CINNI | US$0,0008118 | 34,39% | 34,80% | US$118.552 | US$4,23 | 146.040.423 CINNI |
| 159 |  GoldCoin GLC | US$0,003263 | 3,61% | 26,63% | US$112.983 | US$31,32 | 34.622.010 GLC |
| 160 |  Circuits of Value COVAL | US$0,0002783 | -5,58% | -17,79% | US$111.335 | US$143,24 | 400.000.000 COVAL |
| 161 |  Uro URO | US$0,1041 | -5,76% | 2,90% | US$109.729 | US$168,50 | 1.054.369 URO |
| 162 |  Node NODE | US$0,0001042 | 3,91% | -12,06% | US$104.206 | US$12,83 | 1.000.000.000 NODE |
| 163 |  I/O Coin IOC | US$0,006396 | 12,40% | 8,24% | US$103.388 | US$330,84 | 16.165.477 IOC |
| 164 |  AsiaCoin AC | US$0,0003691 | -15,03% | -20,92% | US$99.432 | US$99,94 | 269.394.341 AC |
| 165 |  UCIcoin UCI | US$0,02319 | 42,71% | 6,56% | US$96.556 | US$69,58 | 4.162.832 UCI |
| 166 |  HoboNickels HBN | US$0,007503 | 0,12% | -5,35% | US$83.214 | US$101,35 | 11.090.539 HBN |
| 167 |  Fibre FIBRE | US$0,1307 | 0,10% | -2,85% | US$82.522 | US$123,61 | 631.283 FIBRE |
| 168 |  Deutsche eMark DEM | US$0,004906 | -6,35% | -18,86% | US$82.359 | US$75,50 | 16.788.145 DEM |
| 169 |  Nxttycoin NXTTY | US$0,00007274 | 18,55% | 26,30% | US$72.735 | US$193,56 | 1.000.000.000 NXTTY |
| 170 |  MGW MGW | US$0,06922 | 17,46% | 11,43% | US$69.224 | US$0,3461 | 1.000.000 MGW |
| 171 |  AmberCoin AMBER | US$0,01487 | -1,27% | 0,34% | US$64.558 | US$74,22 | 4.340.109 AMBER |
| 172 |  Opal OPAL | US$0,004120 | 0,09% | -8,38% | US$61.921 | US$76,12 | 15.028.788 OPAL |
| 173 |  HellasCoin HLC | US$0,005172 | 99,61% | 213,71% | US$61.749 | US$38,89 | 11.938.050 HLC |
| 174 |  CacheCoin CACH | US$0,02530 | -5,48% | -31,05% | US$61.357 | US$73,91 | 2.424.782 CACH |
| 175 |  NautilusCoin NAUT | US$0,01136 | 8,01% | 17,78% | US$60.421 | US$274,19 | 5.319.811 NAUT |
| 176 |  NeoDICE DICE | US$0,05949 | -19,12% | 0,00% | US$59.489 | US$408,06 | 1.000.000 DICE |
| 177 |  Boolberry BBR | US$0,01456 | 1,40% | -3,88% | US$58.729 | US$478,24 | 4.034.501 BBR |
| 178 |  WhiteCoin XWC | US$0,0001903 | 12,14% | 2,44% | US$58.082 | US$24,87 | 305.224.938 XWC |
| 179 |  SmileyCoin SMLY | US$0,000002319 | -0,55% | -4,80% | US$57.656 | US$357,14 | 24.857.510.000 SMLY |
| 180 |  BitStake XBS | US$0,04408 | -10,43% | -0,80% | US$57.439 | US$333,23 | 1.303.038 XBS |
| 181 |  Privatebet Privatebet | US$0,1428 | 15,51% | 13,09% | US$57.114 | US$7,28 | 400.000 Privatebet |
| 182 |  MaryJane MARYJ | US$0,003713 | -7,96% | -6,47% | US$56.995 | US$16,75 | 15.348.332 MARYJ |
| 183 |  UltraCoin UTC | US$0,001867 | 5,08% | -3,20% | US$56.972 | US$410,94 | 30.511.369 UTC |
| 184 |  Sapience AIFX XAI | US$0,08396 | 3,83% | -16,35% | US$56.897 | US$42,80 | 677.661 XAI |
| 185 |  BlueCoin BLU | US$0,00009949 | -12,92% | 39,74% | US$56.393 | US$181,01 | 566.794.619 BLU |
| 186 |  USDe USDE | US$0,00005103 | -0,55% | 14,18% | US$56.277 | US$12,02 | 1.102.916.218 USDE |
| 187 |  Sembro Token SMBR | US$0,02196 | -1,92% | 12,49% | US$54.758 | US$330,85 | 2.494.072 SMBR |
| 188 |  Freicoin FRC | US$0,001167 | -4,82% | -9,41% | US$53.624 | US$13,44 | 45.962.594 FRC |
| 189 |  Rubycoin RBY | US$0,002380 | -7,96% | -13,74% | US$52.597 | US$26,45 | 22.101.279 RBY |
| 190 |  ECC ECC | US$0,000002761 | -13,67% | 59,26% | US$51.705 | US$1,74 | 18.726.410.895 ECC |
| 191 |  HTML5COIN HTML5 | US$0,000001167 | -4,20% | 14,27% | US$47.467 | US$168,85 | 40.659.020.000 HTML5 |
| 192 |  DeBuNe DEBUNE | US$0,2056 | -10,15% | -0,48% | US$47.339 | US$0,2056 | 230.231 DEBUNE |
| 193 |  Karmacoin KARMA | US$0,0000006973 | 2,39% | 13,15% | US$46.363 | US$456,31 | 66.485.964.065 KARMA |
| 194 |  Ringo RIN | US$0,0004587 | -0,40% | 6,02% | US$45.426 | US$134,74 | 99.020.637 RIN |
| 195 |  FlutterCoin FLT | US$0,0001752 | -10,90% | 2,80% | US$45.102 | US$475,99 | 257.432.747 FLT |
| 196 |  Bullion CBX | US$0,04682 | -0,58% | 19,05% | US$44.940 | US$22,40 | 959.917 CBX |
| 197 |  Memorycoin MMC | US$0,004377 | -8,62% | 27,19% | US$44.036 | US$119,89 | 10.060.397 MMC |
| 198 |  NobleCoin NOBL | US$0,00001842 | 12,52% | -2,27% | US$41.075 | US$157,12 | 2.230.391.289 NOBL |
| 199 |  Terracoin TRC | US$0,004001 | 15,86% | 23,63% | US$40.620 | US$92,35 | 10.152.770 TRC |
| 200 |  Pinkcoin PINK | US$0,0001088 | -16,71% | -19,96% | US$39.650 | US$18,85 | 364.558.771 PINK |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.