Data Historis Harga Kripto 20/05/2015
Daftar harga kripto yang direkam pada tanggal 20/05/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GSMcoin GSM | US$0,0007512 | 7,54% | -2,49% | US$1.370 | US$44,12 | 1.824.148 GSM |
| 452 |  SoonCoin SOON | US$0,0001240 | 21,47% | -0,63% | US$1.335 | US$26,84 | 10.763.960 SOON |
| 453 |  RotoCoin RT2 | US$0,02031 | 4,15% | 0,00% | US$1.324 | US$0,1684 | 65.194 RT2 |
| 454 |  Guncoin GUN | US$0,00001983 | 3,25% | 3,82% | US$1.323 | US$0,8775 | 66.699.828 GUN |
| 455 |  Boomcoin BOOM | US$0,0006715 | -10,15% | -25,93% | US$1.313 | US$167,30 | 1.956.119 BOOM |
| 456 |  CataloniaCoin CATC | US$0,0003509 | 0,82% | 0,00% | US$1.282 | US$2,19 | 3.651.838 CATC |
| 457 |  Gapcoin GAP | US$0,0005943 | -18,96% | -3,52% | US$1.279 | US$7,14 | 2.152.468 GAP |
| 458 |  RosCoin ROS | US$0,00001638 | 72,83% | 0,00% | US$1.241 | US$2,08 | 75.787.226 ROS |
| 459 |  Xaucoin XAU | US$0,0004657 | 136,09% | -51,79% | US$1.217 | US$3,95 | 2.613.409 XAU |
| 460 |  CorgiCoin CORG | US$0,00000001334 | 0,00% | 282,99% | US$1.203 | US$0,2483 | 90.191.202.249 CORG |
| 461 |  Dobbscoin BOB | US$0,0003977 | 2,63% | -0,17% | US$1.189 | US$1,35 | 2.989.000 BOB |
| 462 |  Cryptographic Anomaly CGA | US$0,007066 | 1,20% | -39,28% | US$1.176 | US$1,28 | 166.423 CGA |
| 463 |  BitQuark BTQ | US$0,0003977 | -29,54% | -33,97% | US$1.170 | US$4,89 | 2.940.652 BTQ |
| 464 |  Benjamins BEN | US$0,0004422 | 5,27% | 0,00% | US$1.073 | US$0,1949 | 2.427.600 BEN |
| 465 |  Unitus UIS | US$0,00009826 | -7,71% | 53,64% | US$1.044 | US$63,26 | 10.625.832 UIS |
| 466 |  BatCoin BAT | US$0,0000001605 | -7,97% | 56,85% | US$1.040 | US$23,02 | 6.481.010.000 BAT |
| 467 |  Universal Currency UNIT | US$0,0005552 | 13,20% | -36,31% | US$1.034 | US$119,55 | 1.862.179 UNIT |
| 468 |  Prime-XI PXI | US$0,0002263 | 0,35% | 146,42% | US$1.024 | US$9,96 | 4.524.561 PXI |
| 469 |  Polcoin PLC | US$0,00005615 | 20,98% | 30,77% | US$987 | US$6,58 | 17.578.050 PLC |
| 470 |  CyberCoin CC | US$0,000002340 | -33,76% | -3,89% | US$987 | US$0,2576 | 421.678.259 CC |
| 471 |  BlazeCoin BLZ | US$0,000002340 | 0,82% | -1,93% | US$935 | US$0,2249 | 399.518.889 BLZ |
| 472 |  Heisenberg HEX | US$0,00000007291 | 10,29% | -20,48% | US$909 | US$0,6391 | 12.473.553.843 HEX |
| 473 |  MegaStake XMS | US$0,001287 | 177,37% | 143,04% | US$899 | US$77,46 | 698.169 XMS |
| 474 |  Umbrella-LTC ULTC | US$0,001305 | -6,10% | 1,13% | US$886 | US$0,1949 | 678.880 ULTC |
| 475 |  Hirocoin HIRO | US$0,000009358 | 34,42% | 30,77% | US$836 | US$3,19 | 89.328.800 HIRO |
| 476 |  Aurum Coin AU | US$0,003512 | 8,32% | 6,02% | US$801 | US$4,12 | 227.961 AU |
| 477 |  Quarkbar QB | US$0,00006785 | -0,89% | -35,36% | US$799 | US$0,1833 | 11.775.696 QB |
| 478 |  16bit 16BIT | US$0,00006318 | -32,12% | -83,03% | US$796 | US$43,71 | 12.596.458 16BIT |
| 479 |  42-coin 42 | US$865,65 | 1,92% | -4,92% | US$795 | US$188,85 | 1 42 |
| 480 |  AnalCoin ANAL | US$0,005148 | 0,00% | -23,36% | US$785 | US$0,5798 | 152.436 ANAL |
| 481 |  Conspiracycoin CYC | US$0,0001334 | 18,69% | 86,39% | US$764 | US$2,10 | 5.727.959 CYC |
| 482 |  CleverCoin CLV | US$0,0003229 | 163,81% | -89,74% | US$749 | US$26,92 | 2.319.498 CLV |
| 483 |  VirtualMiningCoin VMC | US$0,000007019 | 0,82% | -0,98% | US$712 | US$3,04 | 101.497.840 VMC |
| 484 |  Solcoin SOL | US$0,000002340 | 0,82% | -2,59% | US$677 | US$11,74 | 289.168.250 SOL |
| 485 |  CRTCoin CRT | US$0,008267 | 0,79% | -21,24% | US$655 | US$18,43 | 79.270 CRT |
| 486 |  X-Children CHILD | US$0,0003158 | 68,03% | 120,66% | US$617 | US$15,22 | 1.954.169 CHILD |
| 487 |  SmartChips CHIPS | US$0,0004142 | -45,75% | -82,30% | US$594 | US$0,2611 | 1.434.875 CHIPS |
| 488 |  P7Coin P7C | US$0,00002933 | 43,98% | 162,51% | US$557 | US$24,45 | 18.999.718 P7C |
| 489 |  Bela BELA | US$0,00008423 | 3,70% | 87,73% | US$515 | US$0,4770 | 6.118.900 BELA |
| 490 |  LegendaryCoin LGD | US$0,00008423 | -7,20% | -92,80% | US$419 | US$391,59 | 4.974.612 LGD |
| 491 |  Granite GRN | US$0,00002338 | 0,82% | -1,84% | US$407 | US$1,01 | 17.406.400 GRN |
| 492 |  Pura PURA | US$0,000004680 | -2,00% | -46,10% | US$396 | US$5,07 | 84.564.790 PURA |
| 493 |  Machinecoin MAC | US$0,00003978 | 14,29% | -7,49% | US$394 | US$0,3053 | 9.905.200 MAC |
| 494 |  ConfessionCoin CFN | US$0,00005381 | 0,81% | 6,70% | US$374 | US$0,04232 | 6.952.980 CFN |
| 495 |  DoxCoin DOX | US$0,0009337 | 0,84% | -38,69% | US$336 | US$3,77 | 360.054 DOX |
| 496 |  BitCentavo NBE | US$0,0000001459 | -49,80% | 22,82% | US$317 | US$0,2558 | 2.170.320.651 NBE |
| 497 |  Chococoin CCC | US$0,00004676 | 0,52% | -86,62% | US$292 | US$54,62 | 6.254.301 CCC |
| 498 |  ImperialCoin IPC | US$0,000002340 | 0,82% | -0,76% | US$286 | US$0,2199 | 122.095.000 IPC |
| 499 |  CannabisDarkcoin CND | US$0,00003977 | -31,44% | 0,00% | US$284 | US$1,66 | 7.152.204 CND |
| 500 |  Bubble BUB | US$0,0006553 | 0,00% | -23,05% | US$269 | US$0,5946 | 409.891 BUB |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.